XS2961094369 20290131 419.134【I10698】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780502100	914.32	-19.67	-2.11	927.67	927.96	914.09	101
1780415700	933.99	-4.74	-0.50	934.68	935.08	929.74	0
1780329300	938.73	8.02	0.86	938.88	945.84	935.01	20
1780070100	930.71	6.92	0.75	925.46	932.92	920.43	33
1779983700	923.79	4.03	0.44	920.26	926.17	914.36	23
1779897300	919.76	-2.86	-0.31	922.6	922.87	917.53	7
1779810900	922.62	-5.53	-0.60	920.79	925.77	919.46	15
1779724500	928.15	8.12	0.88	924.01	928.36	923.98	0
1779465300	920.03	3.09	0.34	915.53	926.19	915.48	62
1779378900	916.94	1.2	0.13	915.93	923.26	915.67	13
1779292500	915.74	-10.49	-1.13	922.41	924.33	908.27	20
1779206100	926.23	3.23	0.35	921.71	928.98	918.12	41
1779119700	923	-1.88	-0.20	924.24	925.14	921.71	21
1778860500	924.88	11.6	1.27	918.83	925.08	906.65	30
1778774100	913.28	-0.03	-0.00	908.45	918.27	908.45	35
1778687700	913.31	-1.69	-0.18	911.15	914.6	908.17	8
1778601300	915	3.01	0.33	914.24	916.89	911.62	17
1778514900	911.99	-7.93	-0.86	916.06	918.09	911.93	5
1778255700	919.92	-3.12	-0.34	923.12	923.74	916.79	20
1778169300	923.04	7.88	0.86	919.07	926.97	917.12	44
1778082900	915.16	2.98	0.33	908.65	917.16	907.18	27
1777996500	912.18	-1.42	-0.16	912.41	919.46	911.78	8
1777910100	913.6	10.36	1.15	909.02	917.29	909.02	25
1777564500	903.24	-6.75	-0.74	906.44	910.99	899.31	14
1777478100	909.99	2.05	0.23	911.95	911.95	907.27	5
1777391700	907.94	-8.77	-0.96	910.15	910.6	902.16	34
1777305300	916.71	-5.09	-0.55	924.34	924.47	911.65	36
1777046100	921.8	-1.26	-0.14	918.23	923.97	917.92	5
1776959700	923.06	-3.39	-0.37	923.53	928.18	921.41	17
1776873300	926.45	3.73	0.40	922.52	929.57	922.46	3
1776786900	922.72	-1.06	-0.11	924.55	928.45	921.55	34
1776700500	923.78	-4.23	-0.46	924.53	924.88	922.24	29
1776441300	928.01	8.96	0.97	922.48	928.36	922.44	12
1776354900	919.05	7.82	0.86	918.99	923	917.46	16
1776268500	911.23	11.08	1.23	901.57	911.34	900.26	27
1776182100	900.15	6.55	0.73	895.16	903.78	894.98	18
1776095700	893.6	1.86	0.21	885.12	893.6	880.83	5
1775836500	891.74	4.53	0.51	882.13	896.34	882.13	23
1775750100	887.21	-8.02	-0.90	886.99	892.47	885.98	7
1775663700	895.23	17.45	1.99	889.21	900.32	889.21	3
1775577300	877.78	-0.33	-0.04	885.37	885.37	877.78	10
1775145300	878.11	-2.29	-0.26	873.91	879.5	869.08	62
1775058900	880.4	8.34	0.96	879.39	887.72	878.97	65
1774972500	872.06	0.47	0.05	870.63	875.3	870.51	0
1774886100	871.59	2.24	0.26	867.62	875.29	862.1	31
1774630500	869.35	-9.86	-1.12	875.09	875.34	867.16	40
1774544100	879.21	-5.17	-0.58	880.68	887.74	878.92	43
1774457700	884.38	0.55	0.06	883.21	892.5	883	52
1774371300	883.83	-9.73	-1.09	890.58	895.09	883	48
1774284900	893.56	-2.65	-0.30	885.64	900.25	877.91	73
1774025700	896.21	-5.4	-0.60	896.29	900	892.45	17
1773939300	901.61	-3.58	-0.40	899.99	902.61	899.14	5
1773852900	905.19	-0.97	-0.11	903.82	910.02	903.69	15
1773766500	906.16	1.1	0.12	900.4	907.76	900.14	15
1773680100	905.06	2.45	0.27	898.7	906.86	898.7	10
1773420900	902.61	-6.27	-0.69	903.38	909.89	902.37	30
1773334500	908.88	1.1	0.12	905.36	911.73	905.36	21
1773212400	907.78	0	0.00	907.78	907.78	907.78	0
1773126000	907.78	0	0.00	907.78	907.78	907.78	0
1773039600	907.78	0	0.00	907.78	907.78	907.78	0
1772780400	907.78	0	0.00	907.78	907.78	907.78	0
1772694000	907.78	0	0.00	907.78	907.78	907.78	0
1772607600	907.78	0	0.00	907.78	907.78	907.78	0