ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
IT0005626319 20250901 7.5

IT0005626319 20250901 7.5 (I10652)

0.015
-0.0005
(-3.23%)
終了 2月21日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17400705000.015-0.0005-3.230.01650.01650.01450
17399841000.0155-0.0005-3.130.01650.01850.01550
17398977000.016-0.0005-3.030.0170.0170.01550
17398113000.0165-0.0005-2.940.0160.01750.0160
17395521000.017-0.002-10.530.01750.01750.01650
17394657000.0190.00318.750.01650.01950.01650
17393793000.016-0.0025-13.510.0190.0190.0150
17392929000.0185-0.001-5.130.020.020.0180
17392065000.01950.0015.410.0190.02050.0190
17389473000.018500.000.0190.020.01750
17388609000.0185-0.0025-11.900.020.0210.01850
17387745000.0210.00157.690.0190.02149990.0180
17386881000.01950.00052.630.0180.01950.01750
17386017000.0190.00052.700.0190.020.01850
17383425000.0185-0.001-5.130.0190.020.0180
17382561000.01950.00318.180.0170.01950.0170
17381697000.0165-0.0005-2.940.01650.0170.0150
17380833000.017-0.0005-2.860.01650.01950.01650
17379969000.01750.00320.690.01550.01950.01550
17377377000.014500.000.0140.01450.01350
17376513000.014500.000.0150.01550.0140
17375649000.0145-0.004-21.620.0180.01850.01450
17374785000.018500.000.01750.01850.01750
17373921000.0185-0.006-24.490.02250.02250.01850
17371329000.02450.002511.360.02350.02549990.02350
17370465000.02200.000.02149990.0220.020
17369601000.0220.00422.220.01850.0220.01850
17368737000.0180.0015.880.01750.0190.01750
17367873000.017-0.003-15.000.0180.0190.0170
17365281000.02-0.0015-6.980.02050.0220.01850
17364417000.02149990.00149997.500.0190.0220.0190
17363553000.02-0.0015-6.980.020.0210.01850
17362689000.021499900.000.02050.02250.020
17361825000.0214999-0.001-4.440.0220.0220.01950
17359233000.02250.00052.270.02250.02350.02149990
17358369000.0220.003518.920.020.0220.0190
17355777000.01850.00158.820.01750.0190.01750
17353185000.01700.000.0150.0170.0150
17349729000.01700.000.0160.01750.0160
17347137000.0170.00053.030.01550.0170.0150
17346273000.0165-0.002-10.810.01550.0170.01550
17345409000.0185-0.001-5.130.020.020.01750
17344545000.0195-0.0035-15.220.02050.02149990.0180
17343681000.0230.003517.950.02050.0230.02050

最近閲覧した銘柄