ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
IT0005616385 20250602 15.5

IT0005616385 20250602 15.5 (I10498)

0.0125
0.0015
(13.64%)
終了 2月26日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17404161000.0110.00222.220.00850.01150.0080
17401569000.009-0.0015-14.290.00950.00950.00850
17400705000.01050.00055.000.00950.0110.0090
17399841000.01-0.001-9.090.01150.01250.010
17398977000.01100.000.01050.01150.010
17398113000.0110.00054.760.010.01150.010
17395521000.0105-0.0005-4.550.01050.01150.010
17394657000.011-0.0005-4.350.010.0110.010
17393793000.011500.000.010.01250.010
17392929000.01150.001515.000.01050.0120.01050
17392065000.01-0.002-16.670.01250.0130.010
17389473000.0120.00054.350.0110.0120.0110
17388609000.01150.0019.520.01150.01350.0110
17387745000.0105-0.0005-4.550.0120.0120.01050
17386881000.0110.002529.410.00750.0110.0070
17386017000.0085-0.001-10.530.00850.0090.0080
17383425000.00950.00055.560.010.01050.0090
17382561000.0090.001520.000.0080.00950.0080
17381697000.007500.000.0070.0080.00650
17380833000.007500.000.0080.00850.0070
17379969000.00750.00057.140.00750.0080.00750
17377377000.007-0.003-30.000.00850.0090.0070
17376513000.01-0.0035-25.930.010.01050.00950
17375649000.013500.000.01350.01350.01350
17374785000.0135-0.0035-20.590.0160.0160.01250
17373921000.017-0.0045-20.930.0210.0210.01650
17371329000.02149990.002499913.160.02149990.02250.0210
17370465000.019-0.0015-7.320.02149990.02149990.0190
17369601000.02050.004528.130.0180.02050.01750
17368737000.016-0.0015-8.570.01650.0170.01550
17367873000.01750.0016.060.0180.01950.01750
17365281000.016500.000.0160.0220.0160
17364417000.01650.0016.450.0140.0170.0140
17363553000.0155-0.001-6.060.0160.01750.0140
17362689000.016500.000.01450.0170.0140
17361825000.01650.00432.000.01350.01650.0120
17359233000.012500.000.0130.01350.0120
17358369000.01250.00447.060.0110.01250.010
17355777000.00850.00113.330.0080.0090.00750
17353185000.00750.001525.000.00650.00750.00650
17349729000.006-0.0005-7.690.0060.0060.00550
17347137000.006500.000.00550.00650.00550
17346273000.0065-0.0015-18.750.00750.00750.00650
17345409000.0080.00056.670.0080.0090.0080
17344545000.0075-0.003-28.570.00850.0090.0070
17343681000.0105-0.0025-19.230.01250.0130.01050
17341089000.013-0.001-7.140.01450.0150.0130
17340225000.01400.000.0160.0160.0140
17339361000.014-0.001-6.670.01450.01550.0140
17338497000.015-0.0025-14.290.0160.0160.01450
17337633000.01750.00212.900.0180.01850.0170
17335041000.0155-0.0015-8.820.01750.01850.0150
17334177000.01700.000.0160.0170.01550
17333313000.017-0.0005-2.860.0190.020.0170
17332449000.01750.003525.000.0160.0180.0160
17331585000.014-0.002-12.500.01450.0160.01350
17328993000.016-0.001-5.880.01650.01750.01550
17328129000.01700.000.01750.01750.0160
17327265000.0170.00053.030.0150.01750.0140
17326401000.0165-0.0055-25.000.01850.01950.01650
17325537000.022-0.0035-13.730.02650.02650.0220