XS2803385751 20340531 1929.213【I10151】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781538900	1112.58	10.87	0.99	1104.95	1113.48	1103.9	54
1781279700	1101.71	9.72	0.89	1100.01	1106.35	1095.63	31
1781193300	1091.99	9.29	0.86	1085.41	1094.79	1080.3	22
1781106900	1082.7	-5.33	-0.49	1090.1099	1090.6099	1080.39	103
1781020500	1088.03	-5.88	-0.54	1092.68	1098.82	1086.1199	68
1780934100	1093.91	1.88	0.17	1089.42	1095.47	1082.33	106
1780674900	1092.03	-5.19	-0.47	1102.95	1104.21	1090.05	68
1780588500	1097.22	1.15	0.10	1099.45	1101.6199	1090.35	136
1780502100	1096.07	-11.8	-1.07	1108.19	1108.38	1093.99	88
1780415700	1107.8699	13.69	1.25	1096.67	1107.93	1096.67	15
1780329300	1094.18	-2.76	-0.25	1089.14	1094.53	1078.98	86
1780070100	1096.94	7.34	0.67	1088.58	1097.7	1088.03	0
1779983700	1089.6	6.98	0.64	1085.65	1089.6	1078.43	35
1779897300	1082.6199	-62.44	-5.45	1091.33	1093.89	1082.6199	64
1779810900	1145.06	-7.06	-0.61	1150.91	1150.91	1138.26	110
1779724500	1152.1199	15.02	1.32	1135.8699	1152.1199	1135.48	40
1779465300	1137.1	12.22	1.09	1129.26	1138.38	1125.22	59
1779378900	1124.88	5.09	0.45	1112.6199	1125.3	1111.47	87
1779292500	1119.79	14.3	1.29	1104.3	1120.08	1100.01	61
1779206100	1105.49	6.5	0.59	1108.22	1112.63	1102	12
1779119700	1098.99	-2.38	-0.22	1096.49	1100.82	1090.56	25
1778860500	1101.3699	-12.94	-1.16	1109.45	1110.03	1094.58	47
1778774100	1114.31	19.89	1.82	1100.27	1114.34	1096.78	90
1778687700	1094.42	9.47	0.87	1094.69	1094.69	1086.17	118
1778601300	1084.95	-10.82	-0.99	1094.8	1096.54	1083.7	140
1778514900	1095.77	-3.82	-0.35	1104.97	1104.97	1094.15	88
1778255700	1099.59	-3.86	-0.35	1104.8599	1104.8599	1097.01	41
1778169300	1103.45	-2.62	-0.24	1111.22	1112.9	1103.45	24
1778082900	1106.07	12.48	1.14	1099.27	1112.38	1092.97	62
1777996500	1093.59	12.33	1.14	1083.18	1093.59	1078.76	67
1777910100	1081.26	-9.21	-0.84	1093.08	1093.08	1079.8	62
1777564500	1090.47	15.93	1.48	1077.77	1090.47	1072.21	37
1777478100	1074.54	-6.29	-0.58	1084.22	1084.22	1073.79	43
1777391700	1080.83	-6.14	-0.56	1086.93	1087.38	1080.03	29
1777305300	1086.97	-2.36	-0.22	1085.8	1094.63	1083.02	68
1777046100	1089.33	0.2	0.02	1089.82	1092.69	1080.15	60
1776959700	1089.13	-9.75	-0.89	1098.3599	1098.3599	1085.51	93
1776873300	1098.88	-0.66	-0.06	1102.02	1102.02	1091.57	61
1776786900	1099.54	-2.17	-0.20	1103.72	1104.97	1096.96	84
1776700500	1101.71	-4.31	-0.39	1101.27	1103.31	1092.02	52
1776441300	1106.02	20.1	1.85	1091.8	1106.7	1084.6199	56
1776354900	1085.92	3.95	0.37	1081.71	1090.99	1081.71	44
1776268500	1081.97	-7.51	-0.69	1088.92	1089.6	1079.82	69
1776182100	1089.48	11.52	1.07	1083.6	1089.48	1078.65	37
1776095700	1077.96	-0.9	-0.08	1075.5	1078.25	1064.82	114
1775836500	1078.8599	0	0.00	1078.8599	1078.8599	1078.8599	0
1775750100	1078.8599	-11.26	-1.03	1090.81	1090.81	1077.6099	57
1775663700	1090.1199	45.16	4.32	1064.21	1096.64	1064.21	18
1775577300	1044.96	-7.12	-0.68	1057.71	1061.83	1042.41	61
1775145300	1052.08	-9.73	-0.92	1054.58	1054.58	1044.68	32
1775058900	1061.81	23.92	2.30	1053.16	1061.81	1047.2	58
1774972500	1037.89	4.61	0.45	1031.92	1042.8699	1030.23	80
1774886100	1033.28	1.8	0.17	1028.09	1036.23	1024.71	28
1774630500	1031.48	-10.81	-1.04	1041.7	1041.7	1026.92	15
1774544100	1042.29	-10.27	-0.98	1055.3699	1055.3699	1038.64	25
1774457700	1052.56	6.3	0.60	1052.7	1057.79	1049.63	22
1774371300	1046.26	1.21	0.12	1050.13	1050.13	1035.28	76
1774284900	1045.05	2.22	0.21	1029.32	1056.57	1024.02	0
1774025700	1042.83	-9.96	-0.95	1061.03	1062.06	1042.83	37
1773939300	1052.79	-20.38	-1.90	1066.21	1066.78	1049.33	108
1773852900	1073.17	-3.64	-0.34	1081.41	1081.98	1069.18	25
1773766500	1076.81	7.91	0.74	1071.45	1077.09	1063.72	51
1773680100	1068.9	5.12	0.48	1066.64	1071.63	1056.67	29