XS2733100536 20300131 2013.627【I09771】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782921300	1081.64	0.89	0.08	1080.88	1087.03	1080.13	105
1782834900	1080.75	1.94	0.18	1079.98	1080.75	1078.78	63
1782748500	1078.81	0.98	0.09	1083.01	1083.01	1074.92	39
1782489300	1077.83	0.14	0.01	1077.55	1077.84	1074.34	139
1782402900	1077.69	-0.09	-0.01	1074.51	1081.96	1074.49	47
1782316500	1077.78	-1.4	-0.13	1079.28	1079.58	1072.72	97
1782230100	1079.18	3.57	0.33	1078.55	1080.47	1072	77
1782143700	1075.6099	-1.97	-0.18	1078.1	1078.94	1071.89	40
1781884500	1077.58	-1	-0.09	1079.89	1080.01	1071.35	35
1781798100	1078.58	8.47	0.79	1069.44	1078.85	1069	53
1781711700	1070.1099	-6.97	-0.65	1069.34	1071.47	1069.34	46
1781625300	1077.08	-0.18	-0.02	1077.22	1077.22	1070.22	68
1781538900	1077.26	12.85	1.21	1064.55	1077.26	1064.55	38
1781279700	1064.41	2.76	0.26	1068.2	1068.31	1061.31	20
1781193300	1061.65	-2.97	-0.28	1062.64	1066.93	1055.64	27
1781106900	1064.6199	-0.53	-0.05	1067.23	1067.23	1058.73	44
1781020500	1065.15	-2.85	-0.27	1065.81	1069.2	1059.63	163
1780934100	1068	3.32	0.31	1059.67	1068.24	1059.44	108
1780674900	1064.68	-7.31	-0.68	1072.06	1072.39	1064.17	46
1780588500	1071.99	7.88	0.74	1069.47	1071.99	1062.48	86
1780502100	1064.1099	-7.59	-0.71	1071.59	1071.65	1063.94	117
1780415700	1071.7	8.42	0.79	1068.72	1071.7	1063.71	10
1780329300	1063.28	-3.57	-0.33	1071.42	1071.42	1062.76	56
1780070100	1066.85	-3.64	-0.34	1070.48	1070.59	1064.58	55
1779983700	1070.49	2.09	0.20	1068.15	1070.49	1061.67	31
1779897300	1068.4	0.11	0.01	1068.04	1068.97	1061.84	35
1779810900	1068.29	5.36	0.50	1070.19	1070.19	1061.46	67
1779724500	1062.93	1.21	0.11	1058.8	1067.39	1058.8	33
1779465300	1061.72	2.92	0.28	1056.48	1064.56	1056.48	44
1779378900	1058.8	-2.63	-0.25	1062.6099	1062.78	1054.8	82
1779292500	1061.43	7.56	0.72	1057.45	1061.93	1050.45	39
1779206100	1053.8699	-5.25	-0.50	1053	1060.81	1053	49
1779119700	1059.1199	2.88	0.27	1058.42	1060.84	1051.27	40
1778860500	1056.24	-3.85	-0.36	1064.04	1064.16	1055.52	17
1778774100	1060.09	7.81	0.74	1052.24	1062.84	1052.24	119
1778687700	1052.28	1.07	0.10	1052.48	1052.85	1051.09	121
1778601300	1051.21	-8.24	-0.78	1059.66	1059.78	1050.31	16
1778514900	1059.45	4.56	0.43	1060.14	1060.14	1052.3599	141
1778255700	1054.89	-6.71	-0.63	1060.56	1060.56	1052.23	79
1778169300	1061.6	-0.13	-0.01	1062.82	1062.82	1055.55	86
1778082900	1061.73	14.05	1.34	1053.95	1061.73	1047.65	60
1777996500	1047.68	1.33	0.13	1052.05	1052.33	1045.45	70
1777910100	1046.35	-1.78	-0.17	1054.97	1054.97	1046.35	56
1777564500	1048.13	2.92	0.28	1041.71	1051.24	1041.42	40
1777478100	1045.21	-0.05	-0.00	1050.2	1050.2	1041.74	88
1777391700	1045.26	-1.29	-0.12	1052.76	1052.82	1044.79	98
1777305300	1046.55	-1.41	-0.13	1052.44	1052.46	1046.55	30
1777046100	1047.96	-6.07	-0.58	1053.91	1053.91	1044.96	63
1776959700	1054.03	2.64	0.25	1056.16	1056.16	1047.66	16
1776873300	1051.39	2.32	0.22	1054.01	1054.8699	1046.88	62
1776786900	1049.07	-7.86	-0.74	1057.42	1057.42	1048.8599	31
1776700500	1056.93	-1.05	-0.10	1058.48	1058.48	1049.96	100
1776441300	1057.98	6.02	0.57	1051.81	1057.98	1044.5	29
1776354900	1051.96	8.33	0.80	1050.55	1052.41	1043.83	81
1776268500	1043.63	1.49	0.14	1043.54	1043.99	1042.03	47
1776182100	1042.14	5.31	0.51	1043.59	1044.68	1036.93	223
1776095700	1036.83	-4.36	-0.42	1044.1199	1044.1199	1035.48	79
1775836500	1041.19	-2.61	-0.25	1044.68	1045.06	1038.08	100
1775750100	1043.8	-3.37	-0.32	1048.58	1048.58	1037.31	74
1775663700	1047.17	20.32	1.98	1032.64	1047.57	1028.64	37
1775577300	1026.85	-1.97	-0.19	1030.08	1037.08	1026.68	45
1775145300	1028.82	-6.92	-0.67	1036.06	1036.06	1024.77	27