ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Intesa Sanpaolo

Intesa Sanpaolo (I09328)

102.09
0.00
( 0.00% )
更新日時: 09:00:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1739897700102.0900.00102.09102.09102.090
1739811300102.0900.00102.09102.09102.090
1739552100102.09-1.37-1.32102.09102.29102.090
1739465700103.461.641.61102.31103.65102.310
1739379300101.82-0.17-0.17101.86102.05101.570
1739292900101.99-0.62-0.60102.42102.52101.760
1739206500102.610.10.10102.64102.87102.360
1738947300102.510.090.09102.43102.72102.430
1738860900102.420.430.42102.09102.52102.060
1738774500101.99-0.47-0.46102.3102.3101.90
1738688100102.460.040.04102.33102.56102.140
1738601700102.42-0.15-0.15102.41102.49102.030
1738342500102.570.010.01102.59102.64102.530
1738256100102.560.230.22102.47102.6102.130
1738169700102.33-0.17-0.17102.54102.54102.330
1738083300102.50.040.04102.49102.53102.440
1737996900102.460.190.19102.35102.48102.350
1737737700102.270.150.15102.32102.32102.210
1737651300102.120.250.25101.88102.12101.850
1737564900101.87-0.07-0.07101.88102101.840
1737478500101.94-0.05-0.05101.88101.98101.870
1737392100101.990.190.19101.87102.05101.760
1737132900101.80.210.21101.74101.83101.680
1737046500101.59-0.65-0.64101.67101.73101.580
1736960100102.240.610.60102.06102.251020
1736873700101.630.20.20101.83101.85101.620
1736787300101.430.020.02101.67101.67101.280
1736528100101.410.060.06101.2102101.20
1736441700101.35-0.44-0.43101.51101.61101.330
1736355300101.790.020.02101.66102.35101.640
1736268900101.77-0.29-0.28101.66101.97101.660
1736182500102.060.980.97101.4102.36101.090
1735923300101.08-0.22-0.22101.28101.36101.030
1735836900101.3-0.19-0.19101.64101.65101.20
1735577700101.490.090.09101.32101.51101.320
1735318500101.40.350.35101.32101.43101.280
1734972900101.05-0.11-0.11100.95101.54100.9120
1734713700101.160.190.19100.84101.16100.750
1734627300100.97-0.42-0.41101.16101.25100.930
1734540900101.39-0.52-0.51101.49101.51101.260
1734454500101.910.030.03101.82102.05101.780
1734368100101.88-0.53-0.52102.2102.2101.660
1734108900102.410.050.05102.42102.56102.360
1734022500102.360.020.02102.43102.55102.240
1733936100102.34-0.14-0.14102.26102.42102.240
1733849700102.480.150.15102.29102.59102.160
1733763300102.330.470.46102.25102.45101.920
1733504100101.860.290.29101.66101.97101.660
1733417700101.570.720.71101.12101.6101.060
1733331300100.85-0.13-0.13101.07101.25100.840
1733244900100.980.160.16100.79100.98100.590
1733158500100.820.360.36100.49100.83100.350
1732899300100.460.10.10100.38100.71100.210
1732812900100.360.220.22100.44100.53100.260
1732726500100.14-0.17-0.17100.06100.2499.910
1732640100100.31-0.39-0.39100.31100.62100.130
1732553700100.70.620.62100.71100.78100.140
1732294500100.080.880.8999.03100.1399.03120
173220810099.2-0.54-0.5499.5599.72990
173212170099.74-0.12-0.12100.08100.2599.710
173203530099.86-0.55-0.55100.39100.4199.620

最近閲覧した銘柄

Delayed Upgrade Clock