Hot Features
プレミアム
Intesa Sanpaolo (I09023)
BIT
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739552100 | 3.51 | 0.11 | 3.24 | 3.47 | 3.52 | 3.42 | 0 |
| 1739465700 | 3.4 | -0.41 | -10.76 | 3.58 | 3.66 | 3.4 | 0 |
| 1739379300 | 3.81 | -0.09 | -2.31 | 3.86 | 3.95 | 3.78 | 0 |
| 1739292900 | 3.9 | -0.1 | -2.50 | 4.03 | 4.03 | 3.89 | 0 |
| 1739206500 | 4 | -0.15 | -3.61 | 4.07 | 4.13 | 3.98 | 0 |
| 1738947300 | 4.15 | 0.13 | 3.23 | 4 | 4.15 | 4 | 0 |
| 1738860900 | 4.0199999 | -0.37 | -8.43 | 4.22 | 4.24 | 4.0199999 | 0 |
| 1738774500 | 4.39 | -0.03 | -0.68 | 4.53 | 4.54 | 4.39 | 0 |
| 1738688100 | 4.42 | -0.11 | -2.43 | 4.49 | 4.64 | 4.42 | 0 |
| 1738601700 | 4.53 | 0.28 | 6.59 | 4.66 | 4.66 | 4.5 | 0 |
| 1738342500 | 4.25 | 0.03 | 0.71 | 4.19 | 4.25 | 4.15 | 0 |
| 1738256100 | 4.22 | -0.1 | -2.31 | 4.3 | 4.3 | 4.22 | 180 |
| 1738169700 | 4.32 | -0.2 | -4.42 | 4.44 | 4.47 | 4.2699999 | 0 |
| 1738083300 | 4.5199999 | -0.16 | -3.42 | 4.59 | 4.66 | 4.48 | 0 |
| 1737996900 | 4.68 | 0.1 | 2.18 | 4.79 | 4.88 | 4.62 | 0 |
| 1737737700 | 4.58 | 0.04 | 0.88 | 4.48 | 4.61 | 4.44 | 0 |
| 1737651300 | 4.54 | -0.43 | -8.65 | 4.68 | 4.73 | 4.54 | 180 |
| 1737564900 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1737478500 | 4.97 | -0.05 | -1.00 | 5.0599999 | 5.07 | 4.97 | 0 |
| 1737392100 | 5.0199999 | -0.12 | -2.33 | 5.12 | 5.15 | 4.95 | 0 |
| 1737132900 | 5.14 | -0.37 | -6.72 | 5.36 | 5.38 | 5.12 | 0 |
| 1737046500 | 5.51 | 0 | 0.00 | 5.46 | 5.57 | 5.46 | 0 |
| 1736960100 | 5.51 | -0.53 | -8.77 | 5.97 | 6 | 5.5 | 0 |
| 1736873700 | 6.04 | -0.18 | -2.89 | 6.0599999 | 6.08 | 5.9 | 0 |
| 1736787300 | 6.22 | 0.1 | 1.63 | 6.18 | 6.39 | 6.18 | 0 |
| 1736528100 | 6.12 | 0.15 | 2.51 | 5.98 | 6.13 | 5.85 | 0 |
| 1736441700 | 5.97 | 0 | 0.00 | 6.0599999 | 6.0599999 | 5.91 | 0 |
| 1736355300 | 5.97 | 0.03 | 0.51 | 5.92 | 6.07 | 5.73 | 0 |
| 1736268900 | 5.94 | -0.21 | -3.41 | 6.16 | 6.21 | 5.86 | 0 |
| 1736182500 | 6.15 | -0.48 | -7.24 | 6.49 | 6.61 | 6.14 | 0 |
| 1735923300 | 6.63 | 0.01 | 0.15 | 6.49 | 6.68 | 6.49 | 0 |
| 1735836900 | 6.62 | -0.14 | -2.07 | 6.77 | 6.89 | 6.62 | 0 |
| 1735577700 | 6.76 | 0.19 | 2.89 | 6.64 | 6.85 | 6.5199999 | 0 |
| 1735318500 | 6.57 | -0.13 | -1.94 | 6.75 | 6.75 | 6.51 | 0 |
| 1734972900 | 6.7 | 0.12 | 1.82 | 6.68 | 6.75 | 6.61 | 0 |
| 1734713700 | 6.58 | 0.15 | 2.33 | 6.81 | 6.99 | 6.57 | 0 |
| 1734627300 | 6.43 | 0.4 | 6.63 | 6.35 | 6.47 | 6.26 | 0 |
| 1734540900 | 6.03 | -0.02 | -0.33 | 6.03 | 6.05 | 5.93 | 0 |
| 1734454500 | 6.05 | 0.1 | 1.68 | 6.0199999 | 6.05 | 5.9 | 0 |
| 1734368100 | 5.95 | 0.09 | 1.54 | 5.85 | 5.96 | 5.85 | 0 |
| 1734108900 | 5.86 | 0.07 | 1.21 | 5.75 | 5.88 | 5.65 | 0 |
| 1734022500 | 5.79 | -0.03 | -0.52 | 5.78 | 5.83 | 5.7699999 | 0 |
| 1733936100 | 5.82 | -0.08 | -1.36 | 5.93 | 5.96 | 5.8099999 | 0 |
| 1733849700 | 5.9 | 0.02 | 0.34 | 5.96 | 5.96 | 5.83 | 0 |
| 1733763300 | 5.88 | 0.04 | 0.68 | 5.8 | 5.93 | 5.79 | 0 |
| 1733504100 | 5.84 | -0.04 | -0.68 | 5.89 | 5.91 | 5.79 | 0 |
| 1733417700 | 5.88 | -0.22 | -3.61 | 6.07 | 6.07 | 5.87 | 0 |
| 1733331300 | 6.1 | -0.28 | -4.39 | 6.25 | 6.26 | 6.04 | 0 |
| 1733244900 | 6.38 | -0.21 | -3.19 | 6.46 | 6.55 | 6.37 | 0 |
| 1733158500 | 6.59 | -0.51 | -7.18 | 7.14 | 7.17 | 6.55 | 0 |
| 1732899300 | 7.1 | -0.39 | -5.21 | 7.51 | 7.56 | 7.08 | 0 |
| 1732812900 | 7.49 | -0.33 | -4.22 | 7.58 | 7.63 | 7.46 | 0 |
| 1732726500 | 7.82 | 0.1 | 1.30 | 7.76 | 8.03 | 7.76 | 0 |
| 1732640100 | 7.72 | 0.22 | 2.93 | 7.74 | 7.84 | 7.58 | 0 |
| 1732553700 | 7.5 | -0.23 | -2.98 | 7.42 | 7.66 | 7.42 | 0 |
| 1732294500 | 7.73 | -0.33 | -4.09 | 7.8 | 8.2899999 | 7.66 | 0 |
| 1732208100 | 8.06 | -0.27 | -3.24 | 8.27 | 8.58 | 8.05 | 0 |
| 1732121700 | 8.33 | 0.1 | 1.22 | 7.98 | 8.43 | 7.93 | 0 |
| 1732035300 | 8.23 | 0.25 | 3.13 | 8.01 | 8.65 | 8.01 | 0 |
| 1731948900 | 7.98 | 0.07 | 0.88 | 7.89 | 8.15 | 7.78 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
