ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Intesa Sanpaolo

Intesa Sanpaolo (I08820)

1,131.77
0.13
( 0.01% )
更新日時: 21:13:42
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17406753001131.64-0.23-0.021131.181131.651126.4314
17405889001131.86995.30.471127.841132.161125.1932
17405025001126.57-0.76-0.071128.231128.231124.159
17404161001127.33-3.03-0.271129.541129.541124.2955
17401569001130.35996.830.611123.521130.35991123.5242
17400705001123.53-0.4-0.041125.181125.181121.1548
17399841001123.93-1.09-0.101126.1411291123.7164
17398977001125.02-1.89-0.171124.051127.471122.8417
17398113001126.91-1.79-0.161129.881129.881123.5769
17395521001128.7-0.56-0.051130.811130.881126.1342
17394657001129.262.480.2211271131.951123.73111
17393793001126.78-5.46-0.481132.011137.481123.4766
17392929001132.242.890.261128.771135.431126.1728
17392065001129.350.820.071129.961129.961127.4654
17389473001128.53-0.3-0.031130.421130.421126.6931
17388609001128.83-4.35-0.381132.85991132.85991126.967
17387745001133.184.460.401129.021133.711126.0635
17386881001128.72-2.51-0.221130.551130.551124.7373
17386017001131.237.380.661125.341138.741124.53137
17383425001123.854.350.391125.821125.821121.90
17382561001119.51.60.141115.631120.35991115.6331
17381697001117.91.360.121118.031118.961115.4429
17380833001116.540.310.031114.791116.85991114.3820
17379969001116.230.810.071116.441118.171116.2315
17377377001115.42-1.7-0.151114.741116.841113.859930
17376513001117.1199-0.08-0.011118.911118.911115.5528
17375649001117.20.380.031117.41119.531117.260
17374785001116.82-0.3-0.031117.251117.381115.6314
17373921001117.11990.60.051117.751117.811114.619930
17371329001116.52-1.4-0.131118.10991118.10991114.2391
17370465001117.924.540.411112.261117.921110.8471
17369601001113.382.390.221110.831114.951106.6837
17368737001110.99-2.48-0.221112.681113.581106.7469
17367873001113.47-3.99-0.361115.151118.821107.0745
17365281001117.464.220.381113.7211201109.19113
17364417001113.24-3.28-0.291121.971121.971110.4138
17363553001116.52-1.24-0.111118.521118.81111.0263
17362689001117.76-1-0.091118.85991119.811114.1639
17361825001118.76-1.17-0.101119.981119.981118.690
17359233001119.93-5.48-0.491123.481123.781116.9118
17358369001125.410.220.021125.381127.551121.0735
17355777001125.191.940.171116.671125.191116.677
17353185001123.25-2.34-0.211123.461123.721122.570
17349729001125.591.360.121126.231126.8211258
17347137001124.233.60.321120.85991127.991120.45162
17346273001120.63-2.45-0.221124.6411281118.618
17345409001123.08-0.38-0.031123.971123.971121.1345
17344545001123.461.250.111125.651125.821121.415
17343681001122.21-5.12-0.451126.651126.651121.8281
17341089001127.33-1.78-0.161129.81129.81123.2715
17340225001129.1099-0.43-0.041130.881130.881126.8352
17339361001129.541.310.121129.991130.181128.226
17338497001128.23-0.8-0.071126.181132.991126.1862
17337633001129.030.640.061131.661131.661126.315
17335041001128.39-1.17-0.101129.119911301124.109935
17334177001129.56-1.03-0.091130.731130.81124.0137
17333313001130.590.620.051126.881133.191124.9240
17332449001129.97-2.34-0.211127.011137.81126.619995
17331585001132.313.420.301130.441132.391126.5526
17328993001128.895.930.531127.131128.891126.730
17328129001122.96-1.37-0.121118.851125.61118.8519