Hot Features
プレミアム
Intesa Sanpaolo (I07848)
BIT
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732208100 | 839.76 | 0.21 | 0.03 | 839.97 | 840.27 | 837.21 | 0 |
| 1732121700 | 839.55 | -0.94 | -0.11 | 841.63 | 841.9 | 839.11 | 0 |
| 1732035300 | 840.49 | -3.43 | -0.41 | 845.65 | 845.65 | 837.05 | 0 |
| 1731948900 | 843.92 | 1.98 | 0.24 | 842.91 | 844.6 | 841.96 | 0 |
| 1731689700 | 841.94 | 1.67 | 0.20 | 840.34 | 844.17 | 840.22 | 0 |
| 1731603300 | 840.27 | 3.04 | 0.36 | 838.3 | 840.89 | 836.36 | 0 |
| 1731516900 | 837.23 | -3.16 | -0.38 | 839.94 | 840.77 | 835.63 | 0 |
| 1731430500 | 840.39 | -6.76 | -0.80 | 844.06 | 845.15 | 840.39 | 0 |
| 1731344100 | 847.15 | 3.58 | 0.42 | 845.89 | 848.81 | 845.89 | 0 |
| 1731084900 | 843.57 | -4.35 | -0.51 | 845.98 | 847.29 | 843.37 | 0 |
| 1730998500 | 847.92 | 1.05 | 0.12 | 849.91 | 851.71 | 847.66 | 0 |
| 1730912100 | 846.87 | -7.57 | -0.89 | 854.29 | 859.05 | 845.95 | 0 |
| 1730825700 | 854.44 | -1.19 | -0.14 | 855.45 | 856.36 | 853.53 | 10 |
| 1730739300 | 855.63 | 0.85 | 0.10 | 854.28 | 857.67 | 853.79 | 9 |
| 1730480100 | 854.78 | 5.63 | 0.66 | 851.63 | 855.82 | 851.35 | 0 |
| 1730393700 | 849.15 | -3.22 | -0.38 | 847.48 | 850.65 | 846.96 | 0 |
| 1730307300 | 852.37 | -3.88 | -0.45 | 855.53 | 856.36 | 852.2 | 0 |
| 1730220900 | 856.25 | -3.91 | -0.45 | 861.8 | 862.4 | 856.25 | 0 |
| 1730134500 | 860.16 | 3.99 | 0.47 | 858.14 | 860.24 | 855.64 | 0 |
| 1729871700 | 856.17 | -1.45 | -0.17 | 856.89 | 858.6 | 855.65 | 0 |
| 1729785300 | 857.62 | 1.13 | 0.13 | 857.36 | 861.58 | 857.36 | 0 |
| 1729698900 | 856.49 | -3.09 | -0.36 | 861.04 | 861.78 | 856.49 | 0 |
| 1729612500 | 859.58 | -3.19 | -0.37 | 861.21 | 861.99 | 857.06 | 0 |
| 1729526100 | 862.77 | -4.02 | -0.46 | 865.05 | 866.57 | 862.77 | 0 |
| 1729266900 | 866.79 | 2.04 | 0.24 | 864.88 | 868.03 | 864.88 | 8 |
| 1729180500 | 864.75 | 2.48 | 0.29 | 862.83 | 866.83 | 862.67 | 0 |
| 1729094100 | 862.27 | -0.24 | -0.03 | 861.26 | 863.03 | 857.9 | 0 |
| 1729007700 | 862.51 | 1.44 | 0.17 | 860.43 | 862.59 | 859.54 | 300 |
| 1728921300 | 861.07 | 2.75 | 0.32 | 858.45 | 861.07 | 857.52 | 0 |
| 1728662100 | 858.32 | 0.61 | 0.07 | 858.13 | 859.24 | 856.38 | 0 |
| 1728575700 | 857.71 | 0.26 | 0.03 | 858.87 | 859.67 | 855.97 | 0 |
| 1728489300 | 857.45 | 2.88 | 0.34 | 853.96 | 857.45 | 852.93 | 0 |
| 1728402900 | 854.57 | -2.31 | -0.27 | 853.85 | 855.85 | 852.03 | 5 |
| 1728316500 | 856.88 | 0.24 | 0.03 | 857.56 | 858.83 | 854.87 | 0 |
| 1728057300 | 856.64 | 3.61 | 0.42 | 854.73 | 857.52 | 854.19 | 0 |
| 1727970900 | 853.03 | -6.02 | -0.70 | 857.52 | 857.52 | 852.39 | 0 |
| 1727884500 | 859.05 | -1.84 | -0.21 | 861.53 | 863 | 858.04 | 0 |
| 1727798100 | 860.89 | -3.55 | -0.41 | 865.38 | 865.64 | 859.65 | 0 |
| 1727711700 | 864.44 | -7.35 | -0.84 | 867.87 | 868.85 | 863.8 | 0 |
| 1727452500 | 871.79 | 4.58 | 0.53 | 867.18 | 872.42 | 867.01 | 0 |
| 1727366100 | 867.21 | 6.02 | 0.70 | 864.43 | 869.01 | 863.63 | 0 |
| 1727279700 | 861.19 | -2.96 | -0.34 | 861.63 | 864.13 | 860.14 | 0 |
| 1727193300 | 864.15 | 3.62 | 0.42 | 864.37 | 865.77 | 863.03 | 0 |
| 1727106900 | 860.53 | -0.99 | -0.11 | 860.86 | 861.41 | 858.2 | 0 |
| 1726847700 | 861.52 | -4.11 | -0.47 | 864.6 | 865.32 | 860.49 | 0 |
| 1726761300 | 865.63 | 4.37 | 0.51 | 864.91 | 867.05 | 863.11 | 0 |
| 1726674900 | 861.26 | -2.15 | -0.25 | 863.53 | 863.86 | 860.34 | 0 |
| 1726588500 | 863.41 | 3.08 | 0.36 | 863.11 | 865.64 | 862.63 | 0 |
| 1726502100 | 860.33 | 1.88 | 0.22 | 858.57 | 860.48 | 857.45 | 0 |
| 1726242900 | 858.45 | 4.39 | 0.51 | 855.66 | 860.46 | 855.66 | 0 |
| 1726156500 | 854.06 | 1.73 | 0.20 | 856.53 | 857.42 | 851.98 | 0 |
| 1726070100 | 852.33 | 5.11 | 0.60 | 849.5 | 854.32 | 847.24 | 0 |
| 1725983700 | 847.22 | -5.72 | -0.67 | 852.52 | 854.26 | 846.28 | 0 |
| 1725897300 | 852.94 | 3.34 | 0.39 | 851.55 | 853.63 | 851.24 | 10 |
| 1725638100 | 849.6 | -4.64 | -0.54 | 851.34 | 855.41 | 849.6 | 0 |
| 1725551700 | 854.24 | 3.85 | 0.45 | 850.17 | 857.12 | 850.17 | 0 |
| 1725465300 | 850.39 | -1.12 | -0.13 | 848.01 | 851.18 | 847.97 | 0 |
| 1725378900 | 851.51 | -3.81 | -0.45 | 856.3 | 856.3 | 849.54 | 0 |
| 1725292500 | 855.32 | 2.78 | 0.33 | 853.88 | 856.6 | 852.28 | 0 |
| 1725033300 | 852.54 | 0.19 | 0.02 | 853.61 | 855.18 | 852.27 | 0 |
| 1724946900 | 852.35 | 1.03 | 0.12 | 851.12 | 853.78 | 851.12 | 0 |
| 1724860500 | 851.32 | 1.9 | 0.22 | 851.89 | 851.89 | 849.83 | 0 |
| 1724774100 | 849.42 | 0.66 | 0.08 | 848.8 | 850.68 | 848.8 | 0 |
| 1724687700 | 848.76 | 1.28 | 0.15 | 847.37 | 849 | 846.63 | 0 |
| 1724428500 | 847.48 | 4.25 | 0.50 | 844.92 | 847.75 | 844.77 | 0 |
| 1724342100 | 843.23 | -0.78 | -0.09 | 843.94 | 845.41 | 842.54 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
