Hot Features
プレミアム
INTESA SANPAOLO (I07326)
BIT
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737132900 | 869.34 | 3.29 | 0.38 | 868.33 | 870.2 | 867.99 | 10 |
| 1737046500 | 866.05 | 1.06 | 0.12 | 865.36 | 866.9 | 864.81 | 0 |
| 1736960100 | 864.99 | 8.26 | 0.96 | 857.92 | 864.99 | 857.51 | 0 |
| 1736873700 | 856.73 | 1 | 0.12 | 856.7 | 858.02 | 856.06 | 0 |
| 1736787300 | 855.73 | 2.3 | 0.27 | 853.61 | 855.73 | 852.4 | 0 |
| 1736528100 | 853.43 | -1.5 | -0.18 | 853.72 | 855.71 | 853.4 | 0 |
| 1736441700 | 854.93 | 1.53 | 0.18 | 851.84 | 854.93 | 851.84 | 0 |
| 1736355300 | 853.4 | -1.45 | -0.17 | 854.74 | 854.9 | 851.02 | 5 |
| 1736268900 | 854.85 | 1.46 | 0.17 | 851.43 | 855.89 | 850.65 | 0 |
| 1736182500 | 853.39 | 3.15 | 0.37 | 852.08 | 853.49 | 849.67 | 0 |
| 1735923300 | 850.24 | -1.72 | -0.20 | 851.79 | 852.42 | 850.14 | 0 |
| 1735836900 | 851.96 | 2.19 | 0.26 | 852 | 852.37 | 848.7 | 0 |
| 1735577700 | 849.77 | 1 | 0.12 | 848.27 | 850.22 | 848.22 | 0 |
| 1735318500 | 848.77 | 2.71 | 0.32 | 847.25 | 848.88 | 847.25 | 0 |
| 1734972900 | 846.06 | -0.31 | -0.04 | 845.89 | 846.28 | 845.15 | 0 |
| 1734713700 | 846.37 | -0.67 | -0.08 | 844.53 | 846.45 | 843.74 | 0 |
| 1734627300 | 847.04 | -1.39 | -0.16 | 845.63 | 847.34 | 845.22 | 0 |
| 1734540900 | 848.43 | -0.51 | -0.06 | 849.18 | 849.44 | 847.87 | 0 |
| 1734454500 | 848.94 | -1.78 | -0.21 | 849.36 | 850.14 | 848.88 | 0 |
| 1734368100 | 850.72 | -2.32 | -0.27 | 852.99 | 852.99 | 849.77 | 0 |
| 1734108900 | 853.04 | 1.09 | 0.13 | 853.18 | 854.38 | 852.7 | 5 |
| 1734022500 | 851.95 | -2.77 | -0.32 | 853.9 | 854.19 | 851.93 | 6 |
| 1733936100 | 854.72 | 0.2 | 0.02 | 854.99 | 856.23 | 854.05 | 3 |
| 1733849700 | 854.52 | -0.99 | -0.12 | 854.44 | 855.13 | 854.04 | 0 |
| 1733763300 | 855.51 | 0.83 | 0.10 | 856.07 | 856.36 | 855.06 | 0 |
| 1733504100 | 854.68 | 0.69 | 0.08 | 855.08 | 856.26 | 854.24 | 11 |
| 1733417700 | 853.99 | 3.73 | 0.44 | 851.08 | 853.99 | 851.08 | 0 |
| 1733331300 | 850.26 | 0.82 | 0.10 | 849.96 | 851.52 | 849.65 | 6 |
| 1733244900 | 849.44 | 0.67 | 0.08 | 849.57 | 850.69 | 849.09 | 0 |
| 1733158500 | 848.77 | 0.05 | 0.01 | 847.94 | 850.38 | 847.05 | 0 |
| 1732899300 | 848.72 | 0.73 | 0.09 | 847.09 | 848.9 | 846.22 | 0 |
| 1732812900 | 847.99 | 1.32 | 0.16 | 847.09 | 848.12 | 846.72 | 0 |
| 1732726500 | 846.67 | -1.26 | -0.15 | 846.62 | 847.13 | 845.01 | 0 |
| 1732640100 | 847.93 | -3.19 | -0.37 | 849.31 | 850.02 | 847.82 | 0 |
| 1732553700 | 851.12 | 1.54 | 0.18 | 850.57 | 851.44 | 848.92 | 12 |
| 1732294500 | 849.58 | 1.43 | 0.17 | 849.46 | 849.89 | 846.65 | 0 |
| 1732208100 | 848.15 | 0.34 | 0.04 | 847.54 | 848.53 | 845.9 | 0 |
| 1732121700 | 847.81 | -0.85 | -0.10 | 849.54 | 849.83 | 847.55 | 15 |
| 1732035300 | 848.66 | -2.47 | -0.29 | 852.58 | 852.58 | 845.72 | 0 |
| 1731948900 | 851.13 | 1.51 | 0.18 | 850.49 | 851.33 | 849.64 | 31 |
| 1731689700 | 849.62 | 1.26 | 0.15 | 848.37 | 851.24 | 848.1 | 0 |
| 1731603300 | 848.36 | 2.58 | 0.31 | 846.34 | 848.78 | 845.44 | 0 |
| 1731516900 | 845.78 | -2.24 | -0.26 | 847.56 | 848.38 | 844.56 | 0 |
| 1731430500 | 848.02 | -5.09 | -0.60 | 850.79 | 851.73 | 848.02 | 13 |
| 1731344100 | 853.11 | 2.7 | 0.32 | 852.35 | 854.16 | 852.3 | 0 |
| 1731084900 | 850.41 | -3.34 | -0.39 | 852.23 | 853.62 | 850.14 | 0 |
| 1730998500 | 853.75 | 0.98 | 0.11 | 855.02 | 856.79 | 853.48 | 5 |
| 1730912100 | 852.77 | -5.58 | -0.65 | 858.13 | 861.71 | 851.84 | 10 |
| 1730825700 | 858.35 | -0.82 | -0.10 | 858.92 | 859.64 | 857.53 | 0 |
| 1730739300 | 859.17 | 0.03 | 0.00 | 858.23 | 860.61 | 857.86 | 0 |
| 1730480100 | 859.14 | 4.86 | 0.57 | 856.15 | 859.25 | 855.87 | 0 |
| 1730393700 | 854.28 | -2.4 | -0.28 | 852.99 | 855.37 | 852.66 | 2 |
| 1730307300 | 856.68 | -3 | -0.35 | 859.23 | 859.91 | 856.68 | 0 |
| 1730220900 | 859.68 | -2.68 | -0.31 | 863.66 | 864.23 | 859.57 | 0 |
| 1730134500 | 862.36 | 2.86 | 0.33 | 860.95 | 862.4 | 858.99 | 15 |
| 1729871700 | 859.5 | -0.94 | -0.11 | 860.1 | 861.21 | 859.24 | 5 |
| 1729785300 | 860.44 | 0.87 | 0.10 | 860.06 | 863.37 | 860.06 | 40 |
| 1729698900 | 859.57 | -1.94 | -0.23 | 862.6 | 863.96 | 859.47 | 0 |
| 1729612500 | 861.51 | -2.37 | -0.27 | 862.64 | 863.22 | 859.22 | 34 |
| 1729526100 | 863.88 | -2.9 | -0.33 | 865.62 | 866.65 | 863.88 | 20 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
