ETF【HYS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	97.86	-0.03	-0.03	97.51	98.06	97.51	1585
1783007700	97.89	0.13	0.13	97.76	97.95	97.76	2766
1782921300	97.76	0.01	0.01	97.49	98	97.49	1528
1782834900	97.75	-0.02	-0.02	97.97	97.98	97.75	1481
1782748500	97.77	-0.04	-0.04	97.32	97.79	97.32	1580
1782489300	97.81	0.21	0.22	98	98	97.58	1165
1782402900	97.6	-0.18	-0.18	98	98	97.6	7599
1782316500	97.78	0.26	0.27	97.79	97.84	97.65	3219
1782230100	97.52	-0.17	-0.17	98.5	98.5	97.51	2809
1782143700	97.69	0.16	0.16	97.31	97.81	97.31	2006
1781884500	97.53	-0.06	-0.06	98.29	98.29	97.27	5688
1781798100	97.59	0.11	0.11	97.24	98.59	97.24	12327
1781711700	97.48	-0.21	-0.21	97.84	97.84	97.23	940
1781625300	97.69	0.02	0.02	97.21	97.75	97.21	2548
1781538900	97.67	0.15	0.15	97.6	97.67	97.46	9646
1781279700	97.52	0.22	0.23	97.6	97.6	97.26	4987
1781193300	97.3	-0.01	-0.01	97.3	97.3	97.05	2140
1781106900	97.31	0.04	0.04	97.2	97.31	97.2	12024
1781020500	97.27	-0.07	-0.07	97.23	97.33	97.21	1193
1780934100	97.34	-0.03	-0.03	97.6	97.6	97.2	2152
1780674900	97.37	-0.05	-0.05	97.3	97.48	97.3	676
1780588500	97.42	-0.07	-0.07	97.6	97.6	97.2	4822
1780502100	97.49	0.08	0.08	97.54	97.54	97.32	3327
1780415700	97.41	0.13	0.13	97.45	97.45	97.41	129
1780329300	97.28	-0.27	-0.28	97.62	97.62	97.28	558
1780070100	97.55	0.38	0.39	97.26	97.57	97.21	2371
1779983700	97.17	0.04	0.04	97.2	97.46	97.11	12993
1779897300	97.13	0.18	0.19	96.42	97.19	96.42	1192
1779810900	96.95	-0.13	-0.13	97.13	97.18	96.94	3211
1779724500	97.08	0.04	0.04	97.04	97.26	96.99	7473
1779465300	97.04	0.08	0.08	96.75	97.07	96.75	1882
1779378900	96.96	0.72	0.75	97.1	97.1	96.75	6094
1779292500	96.24	-0.5	-0.52	96.57	96.9	96.24	1234
1779206100	96.74	-0.07	-0.07	97.11	97.11	96.6	958
1779119700	96.81	0.15	0.16	96.46	96.81	96.46	922
1778860500	96.66	-0.2	-0.21	96.66	96.82	96.66	2155
1778774100	96.86	0.01	0.01	97.07	97.07	96.74	2934
1778687700	96.85	0.15	0.16	96.7	96.85	96.65	2449
1778601300	96.7	-0.26	-0.27	96.86	96.86	96.65	1655
1778514900	96.96	0.03	0.03	96.91	96.96	96.29	787
1778255700	96.93	-0.04	-0.04	96.71	96.95	96.71	1540
1778169300	96.97	0.14	0.14	96.84	96.97	96.83	4267
1778082900	96.83	0.27	0.28	97.11	97.11	96.07	3163
1777996500	96.56	-0.25	-0.26	96.47	96.69	96.42	3366
1777910100	96.81	0.29	0.30	97	97	96.06	2556
1777564500	96.52	0.04	0.04	96.32	96.52	96.28	2471
1777478100	96.48	0.07	0.07	97	97	96.38	1714
1777391700	96.41	-0.3	-0.31	97.06	97.06	96.31	2855
1777305300	96.71	0.12	0.12	96.59	96.79	96.56	859
1777046100	96.59	-0.21	-0.22	96.6	96.66	96.47	1289
1776959700	96.8	0.17	0.18	96.97	97.01	96.61	5604
1776873300	96.63	-0.1	-0.10	96.12	96.79	96.12	3086
1776786900	96.73	-0.1	-0.10	96.8	96.87	96.73	5007
1776700500	96.83	-0.05	-0.05	96.77	97.33	96.61	4064
1776441300	96.88	0.23	0.24	96.68	97.53	96.38	21416
1776354900	96.65	0.14	0.15	97.34	97.34	96.57	2176
1776268500	96.51	0.02	0.02	96.58	96.58	96.41	499
1776182100	96.49	0.38	0.40	96.42	96.52	96.38	727
1776095700	96.11	-0.19	-0.20	96.52	96.52	96.11	2461
1775836500	96.3	0	0.00	96.3	96.3	96.3	0
1775750100	96.3	-0.48	-0.50	96.7	96.7	96.17	2257
1775663700	96.78	1.16	1.21	96.48	97.17	96.21	8727
1775577300	95.62	-0.15	-0.16	96.25	96.25	95.61	1812