ETF【HYS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781106900	97.31	0.04	0.04	97.2	97.31	97.2	12024
1781020500	97.27	-0.07	-0.07	97.23	97.33	97.21	1193
1780934100	97.34	-0.03	-0.03	97.6	97.6	97.2	2152
1780674900	97.37	-0.05	-0.05	97.3	97.48	97.3	676
1780588500	97.42	-0.07	-0.07	97.6	97.6	97.2	4822
1780502100	97.49	0.08	0.08	97.54	97.54	97.32	3327
1780415700	97.41	0.13	0.13	97.45	97.45	97.41	129
1780329300	97.28	-0.27	-0.28	97.62	97.62	97.28	558
1780070100	97.55	0.38	0.39	97.26	97.57	97.21	2371
1779983700	97.17	0.04	0.04	97.2	97.46	97.11	12993
1779897300	97.13	0.18	0.19	96.42	97.19	96.42	1192
1779810900	96.95	-0.13	-0.13	97.13	97.18	96.94	3211
1779724500	97.08	0.04	0.04	97.04	97.26	96.99	7473
1779465300	97.04	0.08	0.08	96.75	97.07	96.75	1882
1779378900	96.96	0.72	0.75	97.1	97.1	96.75	6094
1779292500	96.24	-0.5	-0.52	96.57	96.9	96.24	1234
1779206100	96.74	-0.07	-0.07	97.11	97.11	96.6	958
1779119700	96.81	0.15	0.16	96.46	96.81	96.46	922
1778860500	96.66	-0.2	-0.21	96.66	96.82	96.66	2155
1778774100	96.86	0.01	0.01	97.07	97.07	96.74	2934
1778687700	96.85	0.15	0.16	96.7	96.85	96.65	2449
1778601300	96.7	-0.26	-0.27	96.86	96.86	96.65	1655
1778514900	96.96	0.03	0.03	96.91	96.96	96.29	787
1778255700	96.93	-0.04	-0.04	96.71	96.95	96.71	1540
1778169300	96.97	0.14	0.14	96.84	96.97	96.83	4267
1778082900	96.83	0.27	0.28	97.11	97.11	96.07	3163
1777996500	96.56	-0.25	-0.26	96.47	96.69	96.42	3366
1777910100	96.81	0.29	0.30	97	97	96.06	2556
1777564500	96.52	0.04	0.04	96.32	96.52	96.28	2471
1777478100	96.48	0.07	0.07	97	97	96.38	1714
1777391700	96.41	-0.3	-0.31	97.06	97.06	96.31	2855
1777305300	96.71	0.12	0.12	96.59	96.79	96.56	859
1777046100	96.59	-0.21	-0.22	96.6	96.66	96.47	1289
1776959700	96.8	0.17	0.18	96.97	97.01	96.61	5604
1776873300	96.63	-0.1	-0.10	96.12	96.79	96.12	3086
1776786900	96.73	-0.1	-0.10	96.8	96.87	96.73	5007
1776700500	96.83	-0.05	-0.05	96.77	97.33	96.61	4064
1776441300	96.88	0.23	0.24	96.68	97.53	96.38	21416
1776354900	96.65	0.14	0.15	97.34	97.34	96.57	2176
1776268500	96.51	0.02	0.02	96.58	96.58	96.41	499
1776182100	96.49	0.38	0.40	96.42	96.52	96.38	727
1776095700	96.11	-0.19	-0.20	96.52	96.52	96.11	2461
1775836500	96.3	0	0.00	96.3	96.3	96.3	0
1775750100	96.3	-0.48	-0.50	96.7	96.7	96.17	2257
1775663700	96.78	1.16	1.21	96.48	97.17	96.21	8727
1775577300	95.62	-0.15	-0.16	96.25	96.25	95.61	1812
1775145300	95.77	-0.17	-0.18	95.93	95.95	95.56	469
1775058900	95.94	0.49	0.51	96	96.23	94.42	4018
1774972500	95.45	0.2	0.21	95.38	95.45	95.18	2513
1774886100	95.25	0.18	0.19	95.14	95.25	95.05	774
1774630500	95.07	-0.53	-0.55	95.62	95.62	94.99	549
1774544100	95.6	-0.41	-0.43	95.71	95.71	95.38	4045
1774457700	96.01	0.44	0.46	95.75	96.07	95.73	1497
1774371300	95.57	0.14	0.15	95.56	95.7	95.55	1155
1774284900	95.43	-0.04	-0.04	95.18	96	94.72	14399
1774025700	95.47	-0.27	-0.28	95.74	95.99	95.44	463
1773939300	95.74	-0.34	-0.35	96	96.23	95.56	7662
1773852900	96.08	-0.06	-0.06	96.1	96.25	95.97	3268
1773766500	96.14	0.31	0.32	96.13	96.21	95.57	16574
1773680100	95.83	-0.06	-0.06	95.89	96.08	95.75	19061
1773420900	95.89	-0.22	-0.23	96.18	96.18	95.83	6607
1773334500	96.11	-0.9	-0.93	96.2	96.25	95.87	8570
1773212400	97.01	0	0.00	97.01	97.01	97.01	0