Invesco Us High Yield Fallen Angels Ucits Etf【HYFA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782921300	18.858	0.08	0.43	18.74	18.864	18.738	24127
1782834900	18.778	-0.02	-0.09	18.82	18.842	18.724	6445
1782748500	18.794	0.01	0.05	18.728	18.798	18.728	3623
1782489300	18.784	-0.03	-0.14	18.738	18.784	18.716	2200
1782402900	18.81	-0.04	-0.21	18.936	18.936	18.78	5402
1782316500	18.85	0.1	0.52	18.816	18.874	18.81	5300
1782230100	18.752	0.15	0.82	18.644	18.768	18.644	16589
1782143700	18.6	-0.01	-0.06	18.64	18.676	18.6	17151
1781884500	18.612	0.01	0.04	18.648	18.66	18.612	4616
1781798100	18.604	0.2	1.06	18.41	18.604	18.41	1990
1781711700	18.408	-0	-0.01	18.454	18.454	18.396	3515
1781625300	18.41	-0.06	-0.35	18.364	18.492	18.364	11654
1781538900	18.474	0.05	0.29	18.424	18.664	18.388	6465
1781279700	18.42	-0.02	-0.10	18.478	18.48	18.418	11148
1781193300	18.438	-0.22	-1.17	18.438	18.438	18.438	2
1781106900	18.656	0	0.02	18.636	18.682	18.616	13024
1781020500	18.652	-0.03	-0.16	18.668	18.668	18.602	12330
1780934100	18.682	0.03	0.17	18.706	18.706	18.626	4219
1780674900	18.65	0.11	0.59	18.59	18.65	18.588	1320
1780588500	18.54	-0.02	-0.13	18.58	18.58	18.54	3495
1780502100	18.564	0.02	0.09	18.542	18.622	18.542	4629
1780415700	18.548	-0.05	-0.26	18.54	18.586	18.54	185
1780329300	18.596	0.15	0.82	18.432	18.628	18.432	651
1780070100	18.444	-0.08	-0.44	18.548	18.586	18.444	2731
1779983700	18.526	0.02	0.13	18.438	18.54	18.438	15919
1779897300	18.502	-0.04	-0.20	18.494	18.536	18.494	2621
1779810900	18.54	0.1	0.52	18.54	18.54	18.436	34179
1779724500	18.444	-0.05	-0.28	18.54	18.54	18.444	6942
1779465300	18.496	0.08	0.45	18.43	18.534	18.43	2023
1779378900	18.414	0.02	0.10	18.446	18.446	18.394	819
1779292500	18.396	0.1	0.52	18.368	18.398	18.368	3693
1779206100	18.3	-0.04	-0.20	18.334	18.362	18.3	2637
1779119700	18.336	-0.02	-0.10	18.296	18.35	18.294	33525
1778860500	18.354	0.02	0.10	18.398	18.42	18.346	34037
1778774100	18.336	0.02	0.12	18.252	18.342	18.252	3614
1778687700	18.314	0.04	0.20	18.376	18.376	18.262	1933
1778601300	18.278	0.01	0.04	18.292	18.296	18.278	1964
1778514900	18.27	-0.03	-0.15	18.392	18.396	18.27	8551
1778255700	18.298	-0.02	-0.13	18.286	18.36	18.286	5250
1778169300	18.322	-0.06	-0.32	18.334	18.374	18.322	5097
1778082900	18.38	0.02	0.10	18.33	18.38	18.246	6335
1777996500	18.362	0.04	0.20	18.336	18.436	18.336	1564
1777910100	18.326	0.03	0.14	18.204	18.4	18.204	2114
1777564500	18.3	-0.03	-0.16	18.266	18.376	18.208	2769
1777478100	18.33	-0.03	-0.17	18.34	18.388	18.33	7891
1777391700	18.362	0.09	0.48	18.37	18.402	18.362	2168
1777305300	18.274	0.04	0.21	18.25	18.3	18.25	1133
1777046100	18.236	-0.18	-0.99	18.354	18.368	18.236	1581
1776959700	18.418	0.05	0.27	18.388	18.418	18.354	1116
1776873300	18.368	0.06	0.33	18.296	18.368	18.296	508
1776786900	18.308	0.01	0.03	18.278	18.352	18.278	11304
1776700500	18.302	0.02	0.12	18.262	18.304	18.262	13770
1776441300	18.28	0	0.01	18.264	18.28	18.178	4746
1776354900	18.278	0.07	0.37	18.22	18.28	18.22	577
1776268500	18.21	0	0.01	18.252	18.292	18.21	382
1776182100	18.208	-0.04	-0.21	18.238	18.238	18.16	5833
1776095700	18.246	-0.01	-0.08	18.18	18.246	18.18	1360
1775836500	18.26	0	0.00	18.26	18.26	18.26	0
1775750100	18.26	0	0.00	18.384	18.384	18.252	1680
1775663700	18.26	0.02	0.10	18.388	18.388	18.13	22926
1775577300	18.242	0.04	0.22	18.404	18.7	18.24	9246
1775145300	18.202	0.1	0.56	18.18	18.28	18.152	2276