Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739811300 | 123.66 | 0.14 | 0.11 | 123.44 | 123.66 | 123.44 | 1371 |
| 1739552100 | 123.52 | 0.11 | 0.09 | 123.53 | 123.53 | 123.52 | 817 |
| 1739465700 | 123.41 | 0.12 | 0.10 | 123.22 | 123.41 | 123.22 | 249 |
| 1739379300 | 123.29 | 0.09 | 0.07 | 123.15 | 123.29 | 123.15 | 53 |
| 1739292900 | 123.2 | -0.08 | -0.06 | 123.19 | 123.22 | 123.16 | 90 |
| 1739206500 | 123.28 | 0.08 | 0.06 | 122.99 | 123.31 | 122.99 | 2279 |
| 1738947300 | 123.2 | -0.22 | -0.18 | 123.43 | 123.45 | 123.2 | 895 |
| 1738860900 | 123.42 | 0.1 | 0.08 | 123.2 | 123.42 | 123.2 | 807 |
| 1738774500 | 123.32 | 0.43 | 0.35 | 123.08 | 123.32 | 123.08 | 430 |
| 1738688100 | 122.89 | 0.3 | 0.24 | 122.86 | 122.89 | 122.86 | 117 |
| 1738601700 | 122.59 | -0.25 | -0.20 | 122.79 | 122.79 | 122.59 | 155 |
| 1738342500 | 122.84 | 0.22 | 0.18 | 122.82 | 122.84 | 122.81 | 555 |
| 1738256100 | 122.62 | 0.05 | 0.04 | 122.57 | 122.76 | 122.57 | 357 |
| 1738169700 | 122.57 | 0.32 | 0.26 | 122.41 | 122.57 | 122.41 | 92 |
| 1738083300 | 122.25 | 0.03 | 0.02 | 122.25 | 122.25 | 122.25 | 3433 |
| 1737996900 | 122.22 | 0.06 | 0.05 | 122.1 | 122.22 | 121.99 | 259 |
| 1737737700 | 122.16 | -0.09 | -0.07 | 122.16 | 122.16 | 122.16 | 39 |
| 1737651300 | 122.25 | 0.16 | 0.13 | 122.09 | 122.27 | 122.07 | 1953 |
| 1737564900 | 122.09 | 0 | 0.00 | 122.09 | 122.09 | 122.09 | 0 |
| 1737478500 | 122.09 | 0.03 | 0.02 | 122.18 | 122.2 | 122.09 | 108 |
| 1737392100 | 122.06 | -0.02 | -0.02 | 122.05 | 122.07 | 122.01 | 501 |
| 1737132900 | 122.08 | 0.11 | 0.09 | 122.07 | 122.19 | 122.07 | 467 |
| 1737046500 | 121.97 | 0.05 | 0.04 | 121.94 | 121.97 | 121.89 | 1619 |
| 1736960100 | 121.92 | 0.39 | 0.32 | 121.62 | 121.92 | 121.53 | 216 |
| 1736873700 | 121.53 | 0.13 | 0.11 | 121.35 | 121.53 | 121.35 | 79 |
| 1736787300 | 121.4 | -0.15 | -0.12 | 121.61 | 121.61 | 121.26 | 57 |
| 1736528100 | 121.55 | -0.43 | -0.35 | 121.84 | 121.93 | 121.55 | 503 |
| 1736441700 | 121.98 | -0.02 | -0.02 | 122.01 | 122.01 | 121.88 | 161 |
| 1736355300 | 122 | -0.21 | -0.17 | 122.3 | 122.3 | 121.99 | 2513 |
| 1736268900 | 122.21 | -0.13 | -0.11 | 122.24 | 122.24 | 122.21 | 50 |
| 1736182500 | 122.34 | -0.03 | -0.02 | 122.34 | 122.34 | 122.34 | 88 |
| 1735923300 | 122.37 | 0.03 | 0.02 | 122.5 | 122.55 | 122.37 | 314 |
| 1735836900 | 122.34 | 0.07 | 0.06 | 122.7 | 122.7 | 122.34 | 59 |
| 1735577700 | 122.27 | -0.2 | -0.16 | 122 | 122.39 | 122 | 165 |
| 1735318500 | 122.47 | 0.05 | 0.04 | 122.25 | 122.47 | 122.25 | 174 |
| 1734972900 | 122.42 | 0.23 | 0.19 | 122.24 | 122.42 | 122.24 | 68 |
| 1734713700 | 122.19 | 0.05 | 0.04 | 121.94 | 122.19 | 121.9 | 1342 |
| 1734627300 | 122.14 | -0.27 | -0.22 | 122.27 | 122.29 | 122.1 | 766 |
| 1734540900 | 122.41 | -0.01 | -0.01 | 122.55 | 122.55 | 122.37 | 144 |
| 1734454500 | 122.42 | -0.26 | -0.21 | 122.57 | 122.6 | 122.42 | 1092 |
| 1734368100 | 122.68 | -0.01 | -0.01 | 122.63 | 122.68 | 122.49 | 454 |
| 1734108900 | 122.69 | -0.07 | -0.06 | 122.64 | 122.69 | 122.53 | 156 |
| 1734022500 | 122.76 | 0 | 0.00 | 122.74 | 122.76 | 122.74 | 191 |
| 1733936100 | 122.76 | 0.2 | 0.16 | 122.8 | 122.9 | 122.7 | 906 |
| 1733849700 | 122.56 | -4.19 | -3.31 | 122.64 | 122.64 | 122.52 | 77 |
| 1733763300 | 126.75 | 0.18 | 0.14 | 126.85 | 126.86 | 126.72 | 155 |
| 1733504100 | 126.57 | 0.08 | 0.06 | 126.55 | 126.67 | 126.55 | 308 |
| 1733417700 | 126.49 | -0.02 | -0.02 | 126.56 | 126.61 | 126.49 | 2213 |
| 1733331300 | 126.51 | 0.3 | 0.24 | 126.35 | 126.51 | 126.28 | 4098 |
| 1733244900 | 126.21 | 0.09 | 0.07 | 126.12 | 126.21 | 126.11 | 657 |
| 1733158500 | 126.12 | 0.16 | 0.13 | 126.11 | 126.13 | 126.11 | 249 |
| 1732899300 | 125.96 | 0.4 | 0.32 | 125.77 | 125.96 | 125.77 | 1263 |
| 1732812900 | 125.56 | -0.08 | -0.06 | 125.59 | 125.59 | 125.56 | 184 |
| 1732726500 | 125.64 | -0.02 | -0.02 | 125.52 | 125.64 | 125.42 | 571 |
| 1732640100 | 125.66 | -0.16 | -0.13 | 125.72 | 125.72 | 125.66 | 269 |
| 1732553700 | 125.82 | 0.32 | 0.25 | 125.8 | 125.84 | 125.58 | 4213 |
| 1732294500 | 125.5 | 0.14 | 0.11 | 125.76 | 125.76 | 125.5 | 463 |
| 1732208100 | 125.36 | -0.02 | -0.02 | 125.19 | 125.55 | 125.19 | 567 |
| 1732121700 | 125.38 | -0.2 | -0.16 | 125.39 | 125.39 | 125.38 | 41 |
| 1732035300 | 125.58 | -0.15 | -0.12 | 125.77 | 125.77 | 125.44 | 5713 |
| 1731948900 | 125.73 | 0.26 | 0.21 | 125.41 | 125.73 | 125.41 | 856 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
