HANG SENG TECH UCITS ETF EUR【HSTE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	5.78	-0.17	-2.92	5.855	5.864	5.78	268563
1780588500	5.954	-0.05	-0.75	5.959	6.001	5.928	381196
1780502100	5.999	-0.2	-3.21	6.0519999	6.055	5.999	310497
1780415700	6.198	0.29	4.94	6.168	6.21	6.134	70295
1780329300	5.906	0.06	1.04	5.939	5.939	5.882	47683
1780070100	5.845	0.01	0.26	5.866	5.866	5.799	280427
1779983700	5.83	-0.06	-1.09	5.851	5.863	5.8	118657
1779897300	5.894	-0.01	-0.14	5.855	5.901	5.828	150777
1779810900	5.902	0.09	1.53	5.944	5.957	5.888	351412
1779724500	5.813	0.05	0.82	5.799	5.858	5.781	1111320
1779465300	5.766	0.03	0.59	5.824	5.836	5.664	464923
1779378900	5.732	-0.12	-2.10	5.719	5.759	5.7009999	235671
1779292500	5.855	0.05	0.88	5.862	5.868	5.8259999	151397
1779206100	5.804	0.01	0.22	5.833	5.843	5.782	54566
1779119700	5.791	-0.08	-1.31	5.7939999	5.837	5.7699999	72440
1778860500	5.868	-0.17	-2.83	5.915	5.9189999	5.858	122147
1778774100	6.039	-0.22	-3.48	6.058	6.058	5.986	440434
1778687700	6.257	0.28	4.63	6.05	6.275	5.987	548558
1778601300	5.98	-0.12	-1.90	6.011	6.049	5.958	335346
1778514900	6.096	0.09	1.41	6.049	6.102	6.035	171764
1778255700	6.011	-0.01	-0.23	6.069	6.07	5.997	98215
1778169300	6.025	0.03	0.53	6.079	6.086	6.0199999	719484
1778082900	5.993	0.12	1.99	5.881	5.995	5.876	148083
1777996500	5.876	-0.05	-0.78	5.858	5.892	5.85	147517
1777910100	5.922	0.05	0.85	5.918	5.922	5.861	53744
1777564500	5.872	0.08	1.42	5.82	5.873	5.79	107129
1777478100	5.79	0.03	0.56	5.822	5.848	5.766	99472
1777391700	5.758	-0.1	-1.71	5.761	5.785	5.724	283545
1777305300	5.858	0.02	0.36	5.873	5.875	5.838	103222
1777046100	5.837	0.04	0.76	5.847	5.852	5.811	147206
1776959700	5.793	-0.13	-2.24	5.798	5.825	5.7779999	97843
1776873300	5.926	-0.01	-0.17	5.881	5.926	5.8789999	108533
1776786900	5.936	-0.08	-1.28	5.978	6	5.918	203227
1776700500	6.013	-0.04	-0.64	6.009	6.019	5.984	67763
1776441300	6.0519999	0.04	0.72	5.932	6.074	5.931	150309
1776354900	6.009	0.16	2.74	6.002	6.013	5.96	405925
1776268500	5.849	0.01	0.17	5.814	5.853	5.789	164816
1776182100	5.839	0.08	1.37	5.757	5.839	5.731	35230
1776095700	5.76	0.01	0.24	5.74	5.761	5.722	163347
1775836500	5.746	0	0.00	5.746	5.746	5.746	0
1775750100	5.746	-0.11	-1.95	5.797	5.797	5.705	303629
1775663700	5.86	0.27	4.91	5.846	5.897	5.838	142879
1775577300	5.586	-0.07	-1.24	5.63	5.6449999	5.57	101043
1775145300	5.656	-0.06	-1.03	5.616	5.656	5.59	139590
1775058900	5.715	0.06	1.06	5.734	5.734	5.6849999	101433
1774972500	5.655	-0.05	-0.91	5.626	5.673	5.612	88706
1774886100	5.707	0.03	0.60	5.666	5.707	5.652	58280
1774630500	5.673	-0.05	-0.94	5.7539999	5.758	5.664	470660
1774544100	5.727	-0.2	-3.42	5.739	5.766	5.699	100896
1774457700	5.93	0.15	2.56	5.92	5.938	5.871	130916
1774371300	5.782	0.02	0.33	5.784	5.789	5.739	105443
1774284900	5.763	0	0.05	5.69	5.847	5.66	258696
1774025700	5.76	-0.19	-3.18	5.859	5.865	5.76	115518
1773939300	5.949	-0.09	-1.52	6.051	6.071	5.918	800953
1773852900	6.041	-0.1	-1.58	6.156	6.156	6.0359999	175373
1773766500	6.138	-0.06	-1.00	6.18	6.18	6.133	157848
1773680100	6.2	0.15	2.50	6.208	6.224	6.156	218678
1773420900	6.049	0.01	0.17	6.049	6.096	6.031	225842
1773334500	6.039	0.01	0.12	6.054	6.069	6.009	74391
1773212400	6.032	0	0.00	6.032	6.032	6.032	0
1773126000	6.032	0	0.00	6.032	6.032	6.032	0
1773039600	6.032	0	0.00	6.032	6.032	6.032	0