Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781106900 | 9.053 | -0 | -0.03 | 9.053 | 9.053 | 9.053 | 0 |
| 1781020500 | 9.0559999 | 0.02 | 0.18 | 9.0559999 | 9.0559999 | 9.0559999 | 0 |
| 1780934100 | 9.0399999 | -0.03 | -0.30 | 9.039 | 9.0399999 | 9.039 | 2490 |
| 1780674900 | 9.067 | 0 | 0.01 | 9.064 | 9.067 | 9.064 | 4428 |
| 1780588500 | 9.066 | -0.01 | -0.15 | 9.068 | 9.068 | 9.066 | 6630 |
| 1780502100 | 9.08 | 0 | 0.03 | 9.08 | 9.082 | 9.08 | 2456 |
| 1780415700 | 9.077 | -0.02 | -0.24 | 9.077 | 9.077 | 9.077 | 0 |
| 1780329300 | 9.099 | 0.03 | 0.30 | 9.099 | 9.099 | 9.099 | 0 |
| 1780070100 | 9.0719999 | 0.01 | 0.12 | 9.0719999 | 9.0719999 | 9.0719999 | 0 |
| 1779983700 | 9.061 | 0.01 | 0.10 | 9.061 | 9.061 | 9.061 | 0 |
| 1779897300 | 9.052 | 0.01 | 0.11 | 9.052 | 9.052 | 9.052 | 0 |
| 1779810900 | 9.042 | 0 | 0.04 | 9.042 | 9.042 | 9.042 | 0 |
| 1779724500 | 9.038 | 0.02 | 0.23 | 9.043 | 9.043 | 9.038 | 3330 |
| 1779465300 | 9.017 | 0.02 | 0.19 | 9.017 | 9.017 | 9.017 | 0 |
| 1779378900 | 9 | 0.03 | 0.29 | 9 | 9 | 9 | 0 |
| 1779292500 | 8.974 | -0.04 | -0.41 | 8.999 | 8.999 | 8.974 | 1052 |
| 1779206100 | 9.0109999 | -0.01 | -0.14 | 9.0109999 | 9.0109999 | 9.0109999 | 0 |
| 1779119700 | 9.0239999 | -0.02 | -0.23 | 9.0239999 | 9.0239999 | 9.0239999 | 0 |
| 1778860500 | 9.045 | -0.02 | -0.24 | 9.045 | 9.045 | 9.045 | 0 |
| 1778774100 | 9.067 | 0.04 | 0.48 | 9.067 | 9.067 | 9.067 | 668 |
| 1778687700 | 9.0239999 | -0.02 | -0.22 | 9.0239999 | 9.0239999 | 9.0239999 | 0 |
| 1778601300 | 9.044 | 0 | 0.00 | 9.044 | 9.044 | 9.044 | 0 |
| 1778514900 | 9.044 | 0 | 0.00 | 9.044 | 9.044 | 9.044 | 0 |
| 1778255700 | 9.044 | 0 | 0.01 | 9.044 | 9.044 | 9.044 | 0 |
| 1778169300 | 9.043 | 0 | 0.00 | 9.043 | 9.043 | 9.043 | 0 |
| 1778082900 | 9.043 | 0.05 | 0.52 | 9.043 | 9.043 | 9.043 | 0 |
| 1777996500 | 8.996 | 0 | 0.04 | 8.996 | 8.996 | 8.996 | 0 |
| 1777910100 | 8.992 | -0 | -0.02 | 8.992 | 8.992 | 8.992 | 0 |
| 1777564500 | 8.994 | 0.02 | 0.19 | 8.994 | 8.994 | 8.994 | 0 |
| 1777478100 | 8.977 | -0.01 | -0.16 | 8.982 | 8.982 | 8.975 | 3339 |
| 1777391700 | 8.991 | -0.01 | -0.16 | 8.987 | 8.991 | 8.987 | 4444 |
| 1777305300 | 9.005 | -0.01 | -0.12 | 9.005 | 9.005 | 9.005 | 0 |
| 1777046100 | 9.016 | -0.37 | -3.94 | 9.0109999 | 9.016 | 9.0109999 | 2138 |
| 1776959700 | 9.3859999 | 0.01 | 0.13 | 9.3859999 | 9.3859999 | 9.3859999 | 210 |
| 1776873300 | 9.374 | -0.02 | -0.23 | 9.374 | 9.374 | 9.374 | 0 |
| 1776786900 | 9.396 | 0 | 0.03 | 9.4019999 | 9.4019999 | 9.387 | 17581 |
| 1776700500 | 9.393 | -0.03 | -0.35 | 9.393 | 9.393 | 9.393 | 1068 |
| 1776441300 | 9.426 | 0.05 | 0.53 | 9.426 | 9.426 | 9.426 | 0 |
| 1776354900 | 9.376 | 0 | 0.04 | 9.376 | 9.376 | 9.376 | 0 |
| 1776268500 | 9.372 | -0.01 | -0.14 | 9.372 | 9.372 | 9.372 | 0 |
| 1776182100 | 9.385 | 0.06 | 0.62 | 9.385 | 9.385 | 9.385 | 45 |
| 1776095700 | 9.327 | -0.03 | -0.34 | 9.327 | 9.327 | 9.327 | 0 |
| 1775836500 | 9.359 | 0.01 | 0.06 | 9.359 | 9.359 | 9.359 | 0 |
| 1775750100 | 9.353 | -0.04 | -0.39 | 9.344 | 9.353 | 9.344 | 4292 |
| 1775663700 | 9.39 | 0.12 | 1.28 | 9.379 | 9.39 | 9.379 | 2168 |
| 1775577300 | 9.271 | 0 | 0.02 | 9.28 | 9.28 | 9.271 | 3249 |
| 1775145300 | 9.269 | 0 | 0.02 | 9.242 | 9.272 | 9.242 | 4332 |
| 1775058900 | 9.267 | 0.08 | 0.88 | 9.267 | 9.267 | 9.267 | 0 |
| 1774972500 | 9.186 | 0.03 | 0.33 | 9.186 | 9.186 | 9.186 | 0 |
| 1774886100 | 9.156 | -0.01 | -0.12 | 9.156 | 9.156 | 9.156 | 0 |
| 1774630500 | 9.167 | -0.03 | -0.33 | 9.167 | 9.167 | 9.167 | 0 |
| 1774544100 | 9.1969999 | -0.06 | -0.63 | 9.1969999 | 9.1969999 | 9.1969999 | 0 |
| 1774457700 | 9.255 | 0.02 | 0.19 | 9.255 | 9.255 | 9.255 | 0 |
| 1774371300 | 9.237 | 0.01 | 0.06 | 9.235 | 9.237 | 9.235 | 2172 |
| 1774284900 | 9.231 | -0.03 | -0.33 | 9.186 | 9.234 | 9.186 | 2187 |
| 1774025700 | 9.262 | 0.02 | 0.25 | 9.256 | 9.262 | 9.256 | 4320 |
| 1773939300 | 9.239 | -0.04 | -0.47 | 9.239 | 9.239 | 9.239 | 1077 |
| 1773852900 | 9.283 | -0.01 | -0.09 | 9.283 | 9.283 | 9.283 | 0 |
| 1773766500 | 9.291 | 0.03 | 0.36 | 9.291 | 9.291 | 9.291 | 0 |
| 1773680100 | 9.2579999 | -0 | -0.01 | 9.2579999 | 9.2579999 | 9.2579999 | 0 |
| 1773420900 | 9.259 | -0.02 | -0.25 | 9.259 | 9.259 | 9.259 | 45 |
| 1773334500 | 9.282 | -0.15 | -1.60 | 9.282 | 9.282 | 9.282 | 0 |
| 1773212400 | 9.433 | 0 | 0.00 | 9.433 | 9.433 | 9.433 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
