Hsbc S&p 500 Ucits Etf Accumulation【HSPA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783007700	64	0.33	0.52	64	64	64	0
1782921300	63.67	0.09	0.14	63.54	63.7	63.54	12649
1782834900	63.58	1.09	1.74	63.58	63.58	63.58	6
1782748500	62.49	0.23	0.37	62.49	62.49	62.49	1621
1782489300	62.26	-1.11	-1.75	62.32	62.32	62.26	2511
1782402900	63.37	0.56	0.89	63.37	63.37	63.37	0
1782316500	62.81	-0.49	-0.77	62.81	62.81	62.81	0
1782230100	63.3	-0.05	-0.08	63.3	63.3	63.3	0
1782143700	63.35	0.17	0.27	63.35	63.35	63.35	0
1781884500	63.18	-0.01	-0.02	63.18	63.18	63.18	0
1781798100	63.19	0.28	0.45	63.03	63.19	63.03	3214
1781711700	62.91	-0.21	-0.33	62.94	62.94	62.91	2849
1781625300	63.12	0.15	0.24	63.12	63.12	63.12	60
1781538900	62.97	0.72	1.16	62.97	62.97	62.97	4
1781279700	62.25	0.8	1.30	62.08	62.25	62.08	46
1781193300	61.45	-0.01	-0.02	61.45	61.45	61.45	0
1781106900	61.46	-0.99	-1.59	61.46	61.46	61.46	1800
1781020500	62.45	-0.42	-0.67	62.45	62.45	62.45	17
1780934100	62.87	0.03	0.05	62.87	62.87	62.87	0
1780674900	62.84	-0.26	-0.41	62.84	62.84	62.84	1
1780588500	63.1	-0.27	-0.43	62.86	63.1	62.86	4
1780502100	63.37	0	0.00	63.37	63.37	63.37	0
1780415700	63.37	0.19	0.30	63.08	63.37	63.03	18
1780329300	63.18	0.3	0.48	63.22	63.22	63.18	16
1780070100	62.88	0.35	0.56	62.97	62.97	62.88	1479
1779983700	62.53	-0.1	-0.16	62.53	62.53	62.53	0
1779897300	62.63	-0.06	-0.10	62.63	62.63	62.63	0
1779810900	62.69	0	0.00	62.69	62.69	62.69	0
1779724500	62.69	0.34	0.55	62.69	62.69	62.69	78
1779465300	62.35	0.51	0.82	62.35	62.35	62.35	100
1779378900	61.84	0.54	0.88	61.84	61.84	61.84	10
1779292500	61.3	-0.1	-0.16	61.3	61.3	61.3	0
1779206100	61.4	-0.24	-0.39	61.4	61.4	61.4	1401
1779119700	61.64	-0.16	-0.26	61.64	61.64	61.64	2
1778860500	61.8	0.54	0.88	61.78	61.85	61.78	2802
1778774100	61.26	0.63	1.04	61.26	61.26	61.26	0
1778687700	60.63	-0.1	-0.16	60.63	60.63	60.63	0
1778601300	60.73	-0.03	-0.05	60.87	60.97	60.73	16828
1778514900	60.76	0.11	0.18	60.76	60.76	60.76	0
1778255700	60.65	0.05	0.08	60.65	60.65	60.65	0
1778169300	60.6	0.4	0.66	60.65	60.67	60.6	3113
1778082900	60.2	0.18	0.30	60.26	60.26	60.2	4683
1777996500	60.02	0.2	0.33	60.02	60.02	60.02	14
1777910100	59.82	0.65	1.10	59.82	59.82	59.82	10
1777564500	59.17	0.12	0.20	59.17	59.17	59.17	0
1777478100	59.05	-0.06	-0.10	59.07	59.07	59	3281
1777391700	59.11	0.1	0.17	59.23	59.23	59.11	3499
1777305300	59.01	0.14	0.24	58.95	59.01	58.95	1845
1777046100	58.87	-0.09	-0.15	58.87	58.87	58.87	1501
1776959700	58.96	0.38	0.65	58.95	58.96	58.95	3924
1776873300	58.58	-0.06	-0.10	58.51	58.58	58.51	23
1776786900	58.64	0.11	0.19	58.64	58.64	58.64	46
1776700500	58.53	0.13	0.22	58.53	58.53	58.53	1
1776441300	58.4	0.64	1.11	58.4	58.4	58.4	0
1776354900	57.76	0.46	0.80	57.76	57.76	57.76	0
1776268500	57.3	0.75	1.33	57.14	57.3	57.14	3507
1776182100	56.55	0.59	1.05	56.55	56.55	56.55	4
1776095700	55.96	0	0.00	55.96	55.96	55.96	0
1775836500	55.96	0	0.00	55.96	55.96	55.96	0
1775750100	55.96	-0.3	-0.53	55.96	55.96	55.96	18
1775663700	56.26	1.26	2.29	56.26	56.26	56.26	81
1775577300	55	0.61	1.12	55.16	55.16	55	44