Hsbc S&p 500 Ucits Etf Accumulation【HSPA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	62.84	-0.26	-0.41	62.84	62.84	62.84	1
1780588500	63.1	-0.27	-0.43	62.86	63.1	62.86	4
1780502100	63.37	0	0.00	63.37	63.37	63.37	0
1780415700	63.37	0.19	0.30	63.08	63.37	63.03	18
1780329300	63.18	0.3	0.48	63.22	63.22	63.18	16
1780070100	62.88	0.35	0.56	62.97	62.97	62.88	1479
1779983700	62.53	-0.1	-0.16	62.53	62.53	62.53	0
1779897300	62.63	-0.06	-0.10	62.63	62.63	62.63	0
1779810900	62.69	0	0.00	62.69	62.69	62.69	0
1779724500	62.69	0.34	0.55	62.69	62.69	62.69	78
1779465300	62.35	0.51	0.82	62.35	62.35	62.35	100
1779378900	61.84	0.54	0.88	61.84	61.84	61.84	10
1779292500	61.3	-0.1	-0.16	61.3	61.3	61.3	0
1779206100	61.4	-0.24	-0.39	61.4	61.4	61.4	1401
1779119700	61.64	-0.16	-0.26	61.64	61.64	61.64	2
1778860500	61.8	0.54	0.88	61.78	61.85	61.78	2802
1778774100	61.26	0.63	1.04	61.26	61.26	61.26	0
1778687700	60.63	-0.1	-0.16	60.63	60.63	60.63	0
1778601300	60.73	-0.03	-0.05	60.87	60.97	60.73	16828
1778514900	60.76	0.11	0.18	60.76	60.76	60.76	0
1778255700	60.65	0.05	0.08	60.65	60.65	60.65	0
1778169300	60.6	0.4	0.66	60.65	60.67	60.6	3113
1778082900	60.2	0.18	0.30	60.26	60.26	60.2	4683
1777996500	60.02	0.2	0.33	60.02	60.02	60.02	14
1777910100	59.82	0.65	1.10	59.82	59.82	59.82	10
1777564500	59.17	0.12	0.20	59.17	59.17	59.17	0
1777478100	59.05	-0.06	-0.10	59.07	59.07	59	3281
1777391700	59.11	0.1	0.17	59.23	59.23	59.11	3499
1777305300	59.01	0.14	0.24	58.95	59.01	58.95	1845
1777046100	58.87	-0.09	-0.15	58.87	58.87	58.87	1501
1776959700	58.96	0.38	0.65	58.95	58.96	58.95	3924
1776873300	58.58	-0.06	-0.10	58.51	58.58	58.51	23
1776786900	58.64	0.11	0.19	58.64	58.64	58.64	46
1776700500	58.53	0.13	0.22	58.53	58.53	58.53	1
1776441300	58.4	0.64	1.11	58.4	58.4	58.4	0
1776354900	57.76	0.46	0.80	57.76	57.76	57.76	0
1776268500	57.3	0.75	1.33	57.14	57.3	57.14	3507
1776182100	56.55	0.59	1.05	56.55	56.55	56.55	4
1776095700	55.96	0	0.00	55.96	55.96	55.96	0
1775836500	55.96	0	0.00	55.96	55.96	55.96	0
1775750100	55.96	-0.3	-0.53	55.96	55.96	55.96	18
1775663700	56.26	1.26	2.29	56.26	56.26	56.26	81
1775577300	55	0.61	1.12	55.16	55.16	55	44
1775145300	54.39	-0.41	-0.75	54.39	54.39	54.39	28
1775058900	54.8	0.84	1.56	54.65	54.8	54.58	1812
1774972500	53.96	0.01	0.02	53.96	53.96	53.96	0
1774886100	53.95	0.16	0.30	54.02	54.02	53.95	2062
1774630500	53.79	-0.86	-1.57	53.79	53.79	53.79	0
1774544100	54.65	-0.49	-0.89	54.65	54.65	54.65	0
1774457700	55.14	0.34	0.62	55.14	55.14	55.14	0
1774371300	54.8	0.67	1.24	54.8	54.8	54.8	90
1774284900	54.13	-0.96	-1.74	54.13	54.13	54.13	1
1774025700	55.09	-0.13	-0.24	55.09	55.09	55.09	1298
1773939300	55.22	-0.87	-1.55	55.22	55.22	55.22	0
1773852900	56.09	-0.26	-0.46	56.09	56.09	56.09	1
1773766500	56.35	-0.09	-0.16	56.35	56.35	56.35	0
1773680100	56.44	0.24	0.43	56.44	56.44	56.44	11
1773420900	56.2	0	0.00	56.2	56.2	56.2	0
1773334500	56.2	0.04	0.07	56.2	56.2	56.2	0
1773212400	56.16	0	0.00	56.16	56.16	56.16	0
1773126000	56.16	0	0.00	56.16	56.16	56.16	0
1773039600	56.16	0	0.00	56.16	56.16	56.16	0