ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
HSBC ICAV GL SUS Gov Bond ETF

HSBC ICAV GL SUS Gov Bond ETF (HSGE)

10.38
0.00
( 0.00% )
更新日時: 17:37:41
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173981130010.3800.0010.3810.3810.380
173955210010.3800.0010.3810.3810.380
173946570010.3800.0010.3810.3810.380
173937930010.3800.0010.3810.3810.380
173929290010.3800.0010.3810.3810.380
173920650010.3800.0010.3810.3810.380
173894730010.3800.0010.3810.3810.380
173886090010.3800.0010.3810.3810.380
173877450010.3800.0010.3810.3810.380
173868810010.3800.0010.3810.3810.380
173860170010.3800.0010.3810.3810.380
173834250010.3800.0010.3810.3810.380
173825610010.3800.0010.3810.3810.380
173816970010.3800.0010.3810.3810.380
173808330010.3800.0010.3810.3810.380
173799690010.3800.0010.3810.3810.380
173773770010.3800.0010.3810.3810.380
173765130010.3800.0010.3810.3810.380
173756490010.3800.0010.3810.3810.380
173747850010.3800.0010.3810.3810.380
173739210010.3800.0010.3810.3810.380
173713290010.3800.0010.3810.3810.380
173704650010.3800.0010.3810.3810.380
173696010010.3800.0010.3810.3810.380
173687370010.3800.0010.3810.3810.380
173678730010.3800.0010.3810.3810.380
173652810010.3800.0010.3810.3810.380
173644170010.3800.0010.3810.3810.380
173635530010.3800.0010.3810.3810.380
173626890010.3800.0010.3810.3810.380
173618250010.3800.0010.3810.3810.380
173592330010.3800.0010.3810.3810.380
173583690010.3800.0010.3810.3810.380
173557770010.3800.0010.3810.3810.380
173531850010.38-0.21-1.9510.38210.38210.382823
173497290010.58600.0010.58610.58610.5860
173471370010.58600.0010.58610.58610.5860
173462730010.58600.0010.58610.58610.5860
173454090010.58600.0010.58610.58610.5860
173445450010.58600.0010.58610.58610.5860
173436810010.58600.0010.58610.58610.5860
173410890010.58600.0010.58610.58610.5860
173402250010.58600.0010.58610.58610.5860
173393610010.58600.0010.58610.58610.5860
173384970010.58600.0010.58610.58610.5860
173376330010.58600.0010.58610.58610.5860
173350410010.58600.0010.58610.58610.5860
173341770010.5860.020.2110.58610.58610.5861004
173333130010.564-0.04-0.4110.56410.56410.56450
173321280010.60800.0010.60810.60810.6080
173312640010.60800.0010.60810.60810.6080
173286720010.60800.0010.60810.60810.6080
173278080010.60800.0010.60810.60810.6080
173269440010.60800.0010.60810.60810.6080
173260800010.60800.0010.60810.60810.6080
173252160010.60800.0010.60810.60810.6080
173226240010.60800.0010.60810.60810.6080
173217600010.60800.0010.60810.60810.6080
173208960010.60800.0010.60810.60810.6080
173200320010.60800.0010.60810.60810.6080
173191680010.60800.0010.60810.60810.6080

最近閲覧した銘柄

Delayed Upgrade Clock