ETF【HSGE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781193300	10.348	-0	-0.02	10.348	10.348	10.348	0
1781106900	10.35	0.01	0.10	10.35	10.35	10.35	0
1781020500	10.34	-0.01	-0.12	10.34	10.34	10.34	0
1780934100	10.352	-0.02	-0.23	10.352	10.352	10.352	0
1780674900	10.376	0.01	0.12	10.376	10.376	10.376	0
1780588500	10.364	-0.03	-0.31	10.364	10.364	10.364	0
1780502100	10.396	0.06	0.54	10.396	10.396	10.396	0
1780415700	10.34	-0.05	-0.46	10.34	10.34	10.34	0
1780329300	10.388	0.02	0.19	10.388	10.388	10.388	0
1780070100	10.368	0.01	0.10	10.368	10.368	10.368	0
1779983700	10.358	0.01	0.10	10.358	10.358	10.358	0
1779897300	10.348	0.01	0.06	10.348	10.348	10.348	0
1779810900	10.342	0.03	0.25	10.342	10.342	10.342	0
1779724500	10.316	0.03	0.31	10.316	10.316	10.316	0
1779465300	10.284	-0	-0.02	10.284	10.284	10.284	0
1779378900	10.286	0.05	0.47	10.286	10.286	10.286	0
1779292500	10.238	-0.03	-0.25	10.238	10.238	10.238	0
1779206100	10.264	-0	-0.02	10.264	10.264	10.264	0
1779119700	10.266	-0.07	-0.68	10.266	10.266	10.266	0
1778860500	10.336	0.02	0.19	10.336	10.336	10.336	0
1778774100	10.316	-0.01	-0.14	10.316	10.316	10.316	0
1778687700	10.33	-0.05	-0.44	10.33	10.33	10.33	0
1778601300	10.376	-0.01	-0.13	10.376	10.376	10.376	0
1778514900	10.39	-0.01	-0.13	10.39	10.39	10.39	6
1778255700	10.404	0	0.00	10.404	10.404	10.404	0
1778169300	10.404	0.05	0.52	10.404	10.404	10.404	0
1778082900	10.35	0	0.00	10.35	10.35	10.35	0
1777996500	10.35	-0.01	-0.06	10.35	10.35	10.35	0
1777910100	10.356	0	0.00	10.356	10.356	10.356	0
1777564500	10.356	0.01	0.10	10.356	10.356	10.356	0
1777478100	10.346	-0.01	-0.14	10.346	10.346	10.346	0
1777391700	10.36	-0.02	-0.15	10.36	10.36	10.36	0
1777305300	10.376	-0.02	-0.21	10.376	10.376	10.376	0
1777046100	10.398	0	0.00	10.398	10.398	10.398	0
1776959700	10.398	-0	-0.02	10.398	10.398	10.398	0
1776873300	10.4	-0.01	-0.08	10.4	10.4	10.4	709
1776786900	10.408	-0.01	-0.12	10.408	10.408	10.408	0
1776700500	10.42	-0.01	-0.06	10.42	10.42	10.42	0
1776441300	10.426	0.03	0.33	10.426	10.426	10.426	0
1776354900	10.392	-0	-0.02	10.392	10.392	10.392	0
1776268500	10.394	0.01	0.08	10.394	10.394	10.394	0
1776182100	10.386	0.03	0.31	10.386	10.386	10.386	0
1776095700	10.354	-0.05	-0.50	10.354	10.354	10.354	0
1775836500	10.406	0	0.00	10.406	10.406	10.406	0
1775750100	10.406	-0.06	-0.55	10.406	10.406	10.406	0
1775663700	10.464	0.11	1.10	10.464	10.464	10.464	0
1775577300	10.35	-0.03	-0.25	10.35	10.35	10.35	0
1775145300	10.376	-0	-0.02	10.376	10.376	10.376	0
1775058900	10.378	0.02	0.23	10.378	10.378	10.378	0
1774972500	10.354	-0.01	-0.14	10.354	10.354	10.354	0
1774886100	10.368	0.03	0.27	10.368	10.368	10.368	0
1774630500	10.34	-0.02	-0.23	10.34	10.34	10.34	0
1774544100	10.364	-0.04	-0.38	10.364	10.364	10.364	0
1774457700	10.404	0.04	0.39	10.404	10.404	10.404	0
1774371300	10.364	-0.02	-0.15	10.364	10.364	10.364	0
1774284900	10.38	0	0.00	10.38	10.38	10.38	0
1774025700	10.38	-0.04	-0.38	10.406	10.406	10.38	1395
1773939300	10.42	-0.02	-0.23	10.42	10.42	10.42	0
1773852900	10.444	-0.01	-0.08	10.444	10.444	10.444	0
1773766500	10.452	0.02	0.19	10.452	10.452	10.452	0
1773680100	10.432	0.02	0.15	10.432	10.432	10.432	0
1773420900	10.416	-0.02	-0.21	10.416	10.416	10.416	0
1773334500	10.438	-0.18	-1.73	10.438	10.438	10.438	0