Exchange Traded Products Amun Crypto Basket Index Etp【HODL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783007700	9.8	0.53	5.74	9.528	9.809	9.528	2713
1782921300	9.268	0.06	0.64	9.2899999	9.336	9.268	300
1782834900	9.209	-0.18	-1.86	9.36	9.36	9.209	532
1782748500	9.384	0.21	2.33	9.384	9.384	9.384	84
1782489300	9.17	-0.13	-1.44	9.438	9.464	9.17	1008
1782402900	9.304	-0.54	-5.50	9.734	9.734	9.286	793
1782316500	9.845	0.08	0.83	9.845	9.845	9.845	16
1782230100	9.764	-0.31	-3.10	9.841	9.841	9.709	825
1782143700	10.076	0.29	2.94	10.056	10.076	10.056	16
1781884500	9.788	-0.2	-1.96	9.81	9.81	9.788	156
1781798100	9.984	-0.18	-1.75	9.984	9.984	9.984	1500
1781711700	10.162	-0.18	-1.70	10.188	10.188	10.162	214
1781625300	10.338	0.25	2.44	10.354	10.354	10.332	169
1781538900	10.092	0.33	3.36	10.074	10.096	10.074	318
1781279700	9.764	0.04	0.44	9.796	9.812	9.764	533
1781193300	9.721	0.2	2.11	9.692	9.736	9.692	125
1781106900	9.52	-0.03	-0.34	9.548	9.548	9.472	256
1781020500	9.552	-0.38	-3.80	9.552	9.552	9.552	19
1780934100	9.929	0.51	5.44	9.76	9.929	9.752	289
1780674900	9.417	-0.58	-5.83	9.51	9.672	9.417	294
1780588500	10	-0.5	-4.76	9.996	10	9.72	401
1780502100	10.5	-0.14	-1.32	10.512	10.57	10.484	871
1780415700	10.64	-0.66	-5.84	10.934	11.028	10.64	2975
1780329300	11.3	0.1	0.89	11.308	11.348	11.22	94
1780070100	11.2	-0.05	-0.46	11.308	11.308	11.2	394
1779983700	11.252	-0.39	-3.37	11.232	11.28	11.232	367
1779897300	11.644	-0.17	-1.42	11.64	11.644	11.632	78
1779810900	11.812	-0.05	-0.40	11.796	11.888	11.732	104
1779724500	11.86	-0.06	-0.50	11.86	11.86	11.86	0
1779465300	11.92	0.06	0.51	11.94	11.94	11.908	96
1779378900	11.86	-0	-0.03	11.924	11.928	11.86	20
1779292500	11.864	0.06	0.51	11.916	11.936	11.864	49
1779206100	11.804	0.09	0.73	11.866	11.866	11.804	65
1779119700	11.718	-0.55	-4.50	11.844	11.928	11.718	205
1778860500	12.27	0.03	0.26	12.502	12.546	12.27	1220
1778774100	12.238	-0.09	-0.73	12.238	12.238	12.238	0
1778687700	12.328	-0.06	-0.50	12.328	12.328	12.328	75
1778601300	12.39	-0.04	-0.34	12.428	12.428	12.378	863
1778514900	12.432	0.27	2.24	12.456	12.492	12.432	504
1778255700	12.16	-0.29	-2.31	12.16	12.16	12.16	0
1778169300	12.448	-0.19	-1.53	12.448	12.448	12.448	13
1778082900	12.642	0.1	0.81	12.514	12.642	12.514	246
1777996500	12.54	0.36	2.92	12.54	12.54	12.54	15
1777910100	12.184	0.31	2.58	12.358	12.358	12.184	554
1777564500	11.878	-0.19	-1.57	11.806	11.878	11.806	64
1777478100	12.068	0.09	0.77	12.068	12.068	12.068	101
1777391700	11.976	-0.11	-0.93	11.976	11.976	11.976	30
1777305300	12.088	-0.05	-0.43	12.11	12.11	12.088	91
1777046100	12.14	-0.03	-0.25	12.14	12.14	12.14	100
1776959700	12.17	-0.21	-1.70	12.17	12.17	12.17	100
1776873300	12.38	0.41	3.44	12.402	12.402	12.38	240
1776786900	11.968	0.11	0.91	11.936	11.976	11.936	1704
1776700500	11.86	-0.44	-3.58	11.86	11.86	11.86	116
1776441300	12.3	0.55	4.65	11.886	12.3	11.886	2327
1776354900	11.754	0.06	0.55	11.754	11.754	11.754	0
1776268500	11.69	-0.28	-2.36	11.676	11.69	11.572	264
1776182100	11.972	0.68	6.04	11.828	11.972	11.828	1540
1776095700	11.29	-0.16	-1.41	11.348	11.348	11.248	65
1775836500	11.452	0.18	1.56	11.372	11.452	11.372	121
1775750100	11.276	-0.2	-1.74	11.276	11.276	11.276	38
1775663700	11.476	0.38	3.39	11.476	11.476	11.476	51
1775577300	11.1	0.27	2.51	11.13	11.13	11.068	335