Hsbc Msci World Ucits Etf Usd Acc【HMWA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782748500	40.66	0.13	0.31	40.605	40.735	40.485	23111
1782489300	40.535	-0.19	-0.45	40.57	40.57	40.285	2158
1782402900	40.72	-0.21	-0.51	40.98	41.015	40.72	25819
1782316500	40.93	0.21	0.53	40.775	41.02	40.775	12722
1782230100	40.715	-0.36	-0.88	40.545	40.725	40.505	19643
1782143700	41.075	0.1	0.23	41.055	41.305	41	9036
1781884500	40.98	-0.04	-0.09	41.01	41.015	40.875	22598
1781798100	41.015	0.27	0.65	40.91	41.06	40.88	23383
1781711700	40.75	-0.16	-0.39	40.735	40.755	40.7	13943
1781625300	40.91	0.18	0.45	40.87	40.91	40.845	965
1781538900	40.725	0.59	1.46	40.745	40.75	40.675	2233
1781279700	40.14	0.38	0.94	40.04	40.325	40.04	14263
1781193300	39.765	0.08	0.19	39.69	39.855	39.67	8891
1781106900	39.69	-0.02	-0.04	39.875	39.94	39.625	22660
1781020500	39.705	-0.72	-1.78	40.28	40.285	39.705	4885
1780934100	40.425	-0.18	-0.43	40.105	40.425	40.105	24708
1780674900	40.6	-0.13	-0.32	40.53	40.6	40.52	1391
1780588500	40.73	-0.05	-0.11	40.595	40.73	40.39	12875
1780502100	40.775	0.1	0.25	40.935	40.935	40.775	708
1780415700	40.675	0.05	0.14	40.705	40.705	40.665	7834
1780329300	40.62	0.02	0.06	40.7	40.7	40.62	16366
1780070100	40.595	0.12	0.28	40.565	40.67	40.565	3886
1779983700	40.48	0.07	0.17	40.385	40.48	40.305	7438
1779897300	40.41	-0.13	-0.31	40.435	40.53	40.34	5582
1779810900	40.535	-0.05	-0.11	40.415	40.54	40.415	4678
1779724500	40.58	0.23	0.58	40.555	40.585	40.52	1464
1779465300	40.345	0.44	1.10	40.21	40.345	40.19	13148
1779378900	39.905	0.06	0.15	39.885	40.015	39.825	7881
1779292500	39.845	0.27	0.69	39.74	39.845	39.63	7536
1779206100	39.57	0	0.00	39.685	39.75	39.56	59191
1779119700	39.57	-0.18	-0.45	39.4	39.71	39.4	7647
1778860500	39.75	-0.01	-0.01	39.91	39.91	39.67	3300
1778774100	39.755	0.23	0.58	39.765	39.8	39.74	709
1778687700	39.525	0.43	1.10	39.61	39.61	39.415	2007
1778601300	39.095	-0.23	-0.58	39.305	39.305	39.095	1890
1778514900	39.325	0.06	0.15	39.245	39.325	39.245	11292
1778255700	39.265	-0.03	-0.06	39.27	39.27	39.265	2417
1778169300	39.29	-0.03	-0.06	39.44	39.44	39.29	507
1778082900	39.315	0.5	1.29	39.105	39.315	39.085	149908
1777996500	38.815	0.14	0.37	38.74	38.84	38.74	98929
1777910100	38.67	0.22	0.56	38.72	38.795	38.655	993
1777564500	38.455	0.18	0.47	38.25	38.51	38.25	10293
1777478100	38.275	0.06	0.16	38.355	38.355	38.235	16523
1777391700	38.215	-0.13	-0.34	38.485	38.49	38.215	16592
1777305300	38.345	0.07	0.18	38.355	38.375	38.285	5343
1777046100	38.275	-0.11	-0.29	38.38	38.455	38.24	67504
1776959700	38.385	0.13	0.33	38.265	38.385	38.23	4750
1776873300	38.26	-0.07	-0.18	38.21	38.265	38.155	1119
1776786900	38.33	0.06	0.17	38.33	38.33	38.33	154
1776700500	38.265	0.11	0.29	38.155	38.265	38.095	13123
1776441300	38.155	0.28	0.74	37.885	38.155	37.855	6090
1776354900	37.875	0.24	0.65	37.835	37.905	37.81	27118
1776268500	37.63	0.16	0.41	37.57	37.64	37.56	103575
1776182100	37.475	0.37	1.00	37.295	37.475	37.255	693
1776095700	37.105	0.2	0.53	36.895	37.105	36.87	2567
1775836500	36.91	0	0.00	36.91	36.91	36.91	0
1775750100	36.91	-0.11	-0.28	37.005	37.005	36.91	453
1775663700	37.015	1.02	2.82	37.07	37.145	36.99	10826
1775577300	36	-0.04	-0.11	36.54	36.54	36	7781
1775145300	36.04	-0.09	-0.24	35.805	36.04	35.805	725
1775058900	36.125	0.62	1.73	36.19	36.19	36.055	1759
1774972500	35.51	0.05	0.14	35.445	35.535	35.37	50881
1774886100	35.46	0.11	0.31	35.235	35.52	35.235	160