Hsbc Msci World Ucits Etf Usd Acc【HMWA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	40.6	-0.13	-0.32	40.53	40.6	40.52	1391
1780588500	40.73	-0.05	-0.11	40.595	40.73	40.39	12875
1780502100	40.775	0.1	0.25	40.935	40.935	40.775	708
1780415700	40.675	0.05	0.14	40.705	40.705	40.665	7834
1780329300	40.62	0.02	0.06	40.7	40.7	40.62	16366
1780070100	40.595	0.12	0.28	40.565	40.67	40.565	3886
1779983700	40.48	0.07	0.17	40.385	40.48	40.305	7438
1779897300	40.41	-0.13	-0.31	40.435	40.53	40.34	5582
1779810900	40.535	-0.05	-0.11	40.415	40.54	40.415	4678
1779724500	40.58	0.23	0.58	40.555	40.585	40.52	1464
1779465300	40.345	0.44	1.10	40.21	40.345	40.19	13148
1779378900	39.905	0.06	0.15	39.885	40.015	39.825	7881
1779292500	39.845	0.27	0.69	39.74	39.845	39.63	7536
1779206100	39.57	0	0.00	39.685	39.75	39.56	59191
1779119700	39.57	-0.18	-0.45	39.4	39.71	39.4	7647
1778860500	39.75	-0.01	-0.01	39.91	39.91	39.67	3300
1778774100	39.755	0.23	0.58	39.765	39.8	39.74	709
1778687700	39.525	0.43	1.10	39.61	39.61	39.415	2007
1778601300	39.095	-0.23	-0.58	39.305	39.305	39.095	1890
1778514900	39.325	0.06	0.15	39.245	39.325	39.245	11292
1778255700	39.265	-0.03	-0.06	39.27	39.27	39.265	2417
1778169300	39.29	-0.03	-0.06	39.44	39.44	39.29	507
1778082900	39.315	0.5	1.29	39.105	39.315	39.085	149908
1777996500	38.815	0.14	0.37	38.74	38.84	38.74	98929
1777910100	38.67	0.22	0.56	38.72	38.795	38.655	993
1777564500	38.455	0.18	0.47	38.25	38.51	38.25	10293
1777478100	38.275	0.06	0.16	38.355	38.355	38.235	16523
1777391700	38.215	-0.13	-0.34	38.485	38.49	38.215	16592
1777305300	38.345	0.07	0.18	38.355	38.375	38.285	5343
1777046100	38.275	-0.11	-0.29	38.38	38.455	38.24	67504
1776959700	38.385	0.13	0.33	38.265	38.385	38.23	4750
1776873300	38.26	-0.07	-0.18	38.21	38.265	38.155	1119
1776786900	38.33	0.06	0.17	38.33	38.33	38.33	154
1776700500	38.265	0.11	0.29	38.155	38.265	38.095	13123
1776441300	38.155	0.28	0.74	37.885	38.155	37.855	6090
1776354900	37.875	0.24	0.65	37.835	37.905	37.81	27118
1776268500	37.63	0.16	0.41	37.57	37.64	37.56	103575
1776182100	37.475	0.37	1.00	37.295	37.475	37.255	693
1776095700	37.105	0.2	0.53	36.895	37.105	36.87	2567
1775836500	36.91	0	0.00	36.91	36.91	36.91	0
1775750100	36.91	-0.11	-0.28	37.005	37.005	36.91	453
1775663700	37.015	1.02	2.82	37.07	37.145	36.99	10826
1775577300	36	-0.04	-0.11	36.54	36.54	36	7781
1775145300	36.04	-0.09	-0.24	35.805	36.04	35.805	725
1775058900	36.125	0.62	1.73	36.19	36.19	36.055	1759
1774972500	35.51	0.05	0.14	35.445	35.535	35.37	50881
1774886100	35.46	0.11	0.31	35.235	35.52	35.235	160
1774630500	35.35	-0.49	-1.35	35.765	35.765	35.295	904
1774544100	35.835	-0.31	-0.86	36.005	36.005	35.835	726
1774457700	36.145	0.44	1.22	36.085	36.145	36.085	1590
1774371300	35.71	-0.45	-1.23	35.89	35.91	35.695	4906
1774284900	36.155	0.31	0.88	35.26	36.155	35.26	1523
1774025700	35.84	-0.32	-0.88	36.23	36.23	35.84	636
1773939300	36.16	-0.52	-1.40	36.45	36.455	36.1	3537
1773852900	36.675	-0.36	-0.96	36.67	36.675	36.665	2207
1773766500	37.03	0.16	0.43	36.795	37.03	36.795	66194
1773680100	36.87	0.21	0.59	36.835	36.935	36.83	5168
1773420900	36.655	-0.06	-0.16	36.895	37.07	36.645	48427
1773334500	36.715	-0.52	-1.38	36.96	36.96	36.71	62701
1773212400	37.23	0	0.00	37.23	37.23	37.23	0
1773126000	37.23	0	0.00	37.23	37.23	37.23	0
1773039600	37.23	0	0.00	37.23	37.23	37.23	0