Hsbc Msci World Ucits Etf Usd Acc【HMWA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1742489700	32.685	0.33	1.00	32.65	32.685	32.365	3197
1742403300	32.36	0.22	0.68	32.2	32.36	32.2	5445
1742316900	32.14	-0.09	-0.28	32.305	32.34	32.125	11754
1742230500	32.229999	0.12	0.37	32.075	32.35	32.075	20773
1741971300	32.11	0.22	0.69	31.865	32.11	31.8	4426
1741884900	31.89	0.14	0.44	31.87	32.015	31.835	4376
1741798500	31.75	-0.03	-0.09	31.795	32.14	31.75	11650
1741712100	31.78	-0.75	-2.32	32.085	32.115	31.78	6340
1741625700	32.534999	-0.27	-0.81	32.674999	32.674999	32.479999	3790
1741366500	32.799999	-0.22	-0.65	32.814999	32.865	32.765	3519
1741280100	33.015	-0.26	-0.77	33.244999	33.244999	33.015	4970
1741193700	33.27	-0.69	-2.03	33.555	33.615	33.27	7542
1741107300	33.96	-0.83	-2.37	34.225	34.225	33.87	3767
1741020900	34.785	0.17	0.51	34.96	34.985	34.785	13220
1740761700	34.61	-0.29	-0.83	34.585	34.61	34.41	19088
1740675300	34.9	-0.04	-0.10	34.935	35.015	34.9	3039
1740588900	34.935	0.08	0.23	34.78	34.935	34.78	2164
1740502500	34.855	-0.31	-0.87	34.89	34.9	34.825	4425
1740416100	35.16	-0.22	-0.62	35.15	35.175	35.15	2901
1740156900	35.38	-0.13	-0.37	35.435	35.535	35.38	1932
1740070500	35.51	-0.09	-0.24	35.7	35.7	35.46	5650
1739984100	35.595	-0.06	-0.15	35.7	35.76	35.595	7439
1739897700	35.65	0.03	0.10	35.675	35.765	35.64	5471
1739811300	35.615	0.14	0.39	35.585	35.615	35.585	1684
1739552100	35.475	0.01	0.03	35.535	35.535	35.455	9432
1739465700	35.465	0.24	0.67	35.375	35.51	35.29	15522
1739379300	35.23	-0.29	-0.82	35.505	35.505	35.23	3074
1739292900	35.52	-0.14	-0.38	35.565	35.565	35.515	6001
1739206500	35.655	0.05	0.15	35.52	35.655	35.49	2239
1738947300	35.6	0.12	0.32	35.45	35.6	35.45	13853
1738860900	35.485	0.41	1.15	35.515	35.575	35.48	13157
1738774500	35.08	0.01	0.03	35.01	35.105	34.94	24385
1738688100	35.07	-0.01	-0.01	34.965	35.115	34.965	6406
1738601700	35.075	-0.53	-1.47	35.125	35.185	34.98	43096
1738342500	35.6	0.48	1.35	35.56	35.6	35.49	13506
1738256100	35.125	-0.07	-0.18	35.21	35.31	35.125	25488
1738169700	35.19	0.27	0.76	35.175	35.25	35.175	2396
1738083300	34.925	0.24	0.71	34.96	34.99	34.92	5743
1737996900	34.68	-0.39	-1.10	34.745	34.745	34.37	8160
1737737700	35.065	-0.1	-0.28	35.195	35.195	35.065	6331
1737651300	35.165	0.2	0.59	35.15	35.175	35.1	3974
1737564900	34.96	0	0.00	34.96	34.96	34.96	0
1737478500	34.96	0.12	0.33	34.875	35.01	34.875	5593
1737392100	34.845	-0.08	-0.21	35.02	35.035	34.775	3521
1737132900	34.92	0.11	0.32	34.79	34.985	34.79	7175
1737046500	34.81	0.19	0.53	34.825	34.83	34.755	5133
1736960100	34.625	0.57	1.67	34.145	34.625	34.13	17061
1736873700	34.055	-0.19	-0.54	34.345	34.345	34.055	5566
1736787300	34.24	-0.2	-0.57	34.155	34.24	34.045	4146
1736528100	34.435	-0.04	-0.10	34.405	34.485	34.35	3986
1736441700	34.47	0.08	0.23	34.5	34.515	34.47	2062
1736355300	34.39	-0.14	-0.41	34.47	34.5	34.38	9755
1736268900	34.53	-0.18	-0.52	34.495	34.65	34.43	2513
1736182500	34.71	0.23	0.65	34.55	34.72	34.55	19988
1735923300	34.485	-0.05	-0.14	34.395	34.49	34.295	1771
1735836900	34.535	0.49	1.44	34.305	34.545	34.275	7194
1735577700	34.045	-0.23	-0.67	34.25	34.255	33.99	4418
1735318500	34.275	0.17	0.51	34.545	34.59	34.275	5530
1734972900	34.1	0.04	0.12	34.23	34.23	33.96	1133