Hot Features
プレミアム
Lyxor Msci China Esg Leaders Extra Dr Ucits Etf - Dist (HK)
BIT
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1730912100 | 21.215 | -0.11 | -0.52 | 21.275 | 21.28 | 21.185 | 14468 |
| 1730825700 | 21.325 | 0.2 | 0.95 | 21.56 | 21.575 | 21.325 | 35668 |
| 1730739300 | 21.125 | 0.15 | 0.72 | 20.9 | 21.125 | 20.9 | 6900 |
| 1730480100 | 20.975 | 0.26 | 1.23 | 20.95 | 21.03 | 20.85 | 6247 |
| 1730393700 | 20.72 | -0.21 | -1.00 | 20.755 | 20.775 | 20.625 | 6896 |
| 1730307300 | 20.93 | -0.78 | -3.59 | 20.98 | 20.985 | 20.89 | 644 |
| 1730220900 | 21.71 | 0.16 | 0.77 | 21.52 | 21.73 | 21.52 | 1674 |
| 1730134500 | 21.545 | 0.35 | 1.65 | 21.265 | 21.545 | 21.25 | 524 |
| 1729871700 | 21.195 | 0.18 | 0.88 | 21.19 | 21.245 | 21.19 | 162 |
| 1729785300 | 21.01 | -0.49 | -2.28 | 21.11 | 21.115 | 21.01 | 1340 |
| 1729698900 | 21.5 | 0.02 | 0.12 | 21.57 | 21.57 | 21.5 | 329 |
| 1729612500 | 21.475 | 0.34 | 1.61 | 21.15 | 21.475 | 21.15 | 422 |
| 1729526100 | 21.135 | -0.34 | -1.58 | 21.225 | 21.225 | 21.02 | 948 |
| 1729266900 | 21.475 | 0.81 | 3.89 | 21.665 | 21.685 | 21.44 | 24395 |
| 1729180500 | 20.67 | -0.63 | -2.93 | 20.92 | 20.92 | 20.575 | 15732 |
| 1729094100 | 21.295 | 0.29 | 1.36 | 21.115 | 21.295 | 21.06 | 814 |
| 1729007700 | 21.01 | -1.09 | -4.93 | 21.3 | 21.3 | 21 | 19271 |
| 1728921300 | 22.1 | -0.1 | -0.43 | 21.95 | 22.2 | 21.85 | 1415 |
| 1728662100 | 22.195 | 0.23 | 1.05 | 21.42 | 22.195 | 21.42 | 4083 |
| 1728575700 | 21.965 | 0.14 | 0.62 | 21.945 | 22.065 | 21.945 | 1873 |
| 1728489300 | 21.83 | -0.48 | -2.13 | 21.56 | 21.83 | 21.27 | 3009 |
| 1728402900 | 22.305 | -1.8 | -7.47 | 22.295 | 22.395 | 21.45 | 31588 |
| 1728316500 | 24.105 | 0.51 | 2.16 | 24.005 | 24.235 | 24.005 | 10558 |
| 1728057300 | 23.595 | 0.63 | 2.77 | 23.455 | 23.79 | 23.455 | 11036 |
| 1727970900 | 22.96 | -0.1 | -0.41 | 23.27 | 23.27 | 22.705 | 10349 |
| 1727884500 | 23.055 | 1.44 | 6.64 | 23.405 | 23.725 | 23.055 | 31926 |
| 1727798100 | 21.62 | -0.03 | -0.12 | 21.32 | 21.805 | 21.185 | 26674 |
| 1727711700 | 21.645 | 0.25 | 1.17 | 22.14 | 22.205 | 21.645 | 29302 |
| 1727452500 | 21.395 | 0.5 | 2.39 | 21.12 | 21.45 | 21.035 | 18094 |
| 1727366100 | 20.895 | 1.4 | 7.15 | 20.19 | 21.16 | 20.19 | 38423 |
| 1727279700 | 19.5 | -0.06 | -0.31 | 19.244 | 19.5 | 19.162 | 57657 |
| 1727193300 | 19.56 | 1.29 | 7.05 | 19.146 | 19.586 | 19.12 | 13563 |
| 1727106900 | 18.272 | 0.2 | 1.12 | 18.184 | 18.296 | 18.184 | 2357 |
| 1726847700 | 18.07 | 0.14 | 0.79 | 18.104 | 18.176 | 18.07 | 59121 |
| 1726761300 | 17.928 | 0.36 | 2.04 | 17.956 | 18 | 17.896 | 14657 |
| 1726674900 | 17.57 | -0.13 | -0.76 | 17.61 | 17.638 | 17.57 | 21710 |
| 1726588500 | 17.704 | 0.23 | 1.34 | 17.626 | 17.704 | 17.596 | 19320 |
| 1726502100 | 17.47 | 0.06 | 0.36 | 17.396 | 17.486 | 17.396 | 2792 |
| 1726242900 | 17.408 | 0.02 | 0.09 | 17.506 | 17.506 | 17.4 | 2451 |
| 1726156500 | 17.392 | -0.08 | -0.44 | 17.55 | 17.55 | 17.392 | 671 |
| 1726070100 | 17.468 | 0.13 | 0.77 | 17.392 | 17.468 | 17.352 | 2035 |
| 1725983700 | 17.334 | 0.04 | 0.24 | 17.414 | 17.414 | 17.334 | 2003 |
| 1725897300 | 17.292 | -0 | -0.02 | 17.226 | 17.292 | 17.226 | 3058 |
| 1725638100 | 17.296 | -0.16 | -0.94 | 17.3 | 17.398 | 17.296 | 6547 |
| 1725551700 | 17.46 | -0.13 | -0.74 | 17.464 | 17.464 | 17.46 | 3758 |
| 1725465300 | 17.59 | 0.09 | 0.51 | 17.516 | 17.59 | 17.516 | 9123 |
| 1725378900 | 17.5 | -0.09 | -0.53 | 17.624 | 17.624 | 17.5 | 18997 |
| 1725292500 | 17.594 | -0.33 | -1.82 | 17.618 | 17.664 | 17.518 | 21092 |
| 1725033300 | 17.92 | 0.21 | 1.21 | 17.864 | 17.922 | 17.85 | 4391 |
| 1724946900 | 17.706 | 0.19 | 1.07 | 17.706 | 17.706 | 17.706 | 229 |
| 1724860500 | 17.518 | -0.42 | -2.34 | 17.642 | 17.746 | 17.518 | 8401 |
| 1724774100 | 17.938 | 0.24 | 1.34 | 17.896 | 17.938 | 17.876 | 2395 |
| 1724687700 | 17.7 | -0.2 | -1.12 | 17.92 | 17.92 | 17.696 | 2958 |
| 1724428500 | 17.9 | 0.19 | 1.08 | 17.934 | 17.934 | 17.9 | 1858 |
| 1724342100 | 17.708 | -0.19 | -1.04 | 17.9 | 17.9 | 17.708 | 950 |
| 1724255700 | 17.894 | 0.16 | 0.91 | 17.772 | 17.894 | 17.708 | 945 |
| 1724169300 | 17.732 | -0.5 | -2.75 | 17.938 | 17.978 | 17.732 | 3243 |
| 1724082900 | 18.234 | 0.18 | 1.02 | 18.11 | 18.234 | 18.11 | 212 |
| 1723823700 | 18.05 | 0.34 | 1.91 | 18.024 | 18.052 | 17.97 | 266 |
| 1723650900 | 17.712 | -0.34 | -1.88 | 17.818 | 17.82 | 17.712 | 280 |
| 1723564500 | 18.052 | -0.02 | -0.12 | 18.046 | 18.052 | 18.034 | 110 |
| 1723478100 | 18.074 | 0.13 | 0.71 | 18.074 | 18.074 | 18.074 | 42 |
| 1723218900 | 17.946 | -0.02 | -0.09 | 17.974 | 17.974 | 17.946 | 1220 |
| 1723132500 | 17.962 | 0.33 | 1.85 | 17.74 | 17.962 | 17.74 | 5938 |
| 1723046100 | 17.636 | 0.17 | 1.00 | 17.636 | 17.636 | 17.636 | 50 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
