Hot Features
プレミアム
Lyxor Msci China Esg Leaders Extra Dr Ucits Etf - Dist (HK)
BIT
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734972900 | 21.065 | 0.24 | 1.15 | 21.08 | 21.105 | 21.035 | 2810 |
| 1734713700 | 20.825 | -0.15 | -0.69 | 20.84 | 20.91 | 20.82 | 7564 |
| 1734627300 | 20.97 | 0.3 | 1.45 | 20.93 | 20.975 | 20.92 | 1542 |
| 1734540900 | 20.67 | 0 | 0.00 | 20.67 | 20.67 | 20.67 | 0 |
| 1734454500 | 20.67 | -0.03 | -0.14 | 20.72 | 20.72 | 20.665 | 1155 |
| 1734368100 | 20.7 | -0.11 | -0.53 | 20.75 | 20.755 | 20.69 | 611 |
| 1734108900 | 20.81 | -0.37 | -1.75 | 21.005 | 21.005 | 20.81 | 6182 |
| 1734022500 | 21.18 | 0.08 | 0.38 | 21.47 | 21.49 | 21.015 | 17212 |
| 1733936100 | 21.1 | -0.19 | -0.87 | 21.135 | 21.18 | 21.075 | 1735 |
| 1733849700 | 21.285 | -1.42 | -6.23 | 21.15 | 21.315 | 21.15 | 5749 |
| 1733763300 | 22.7 | 1.64 | 7.76 | 22.06 | 22.7 | 22.02 | 5943 |
| 1733504100 | 21.065 | 0.29 | 1.40 | 21.07 | 21.07 | 21.065 | 903 |
| 1733417700 | 20.775 | 0 | 0.02 | 20.87 | 20.87 | 20.735 | 911 |
| 1733331300 | 20.77 | -0.21 | -0.98 | 21.15 | 21.15 | 20.77 | 882 |
| 1733244900 | 20.975 | 0.09 | 0.43 | 21.025 | 21.03 | 20.915 | 1234 |
| 1733158500 | 20.885 | 0.26 | 1.26 | 20.895 | 20.895 | 20.83 | 574 |
| 1732899300 | 20.625 | 0.25 | 1.20 | 20.495 | 20.655 | 20.475 | 12117 |
| 1732812900 | 20.38 | -0.18 | -0.85 | 20.355 | 20.38 | 20.355 | 315 |
| 1732726500 | 20.555 | 0.24 | 1.18 | 20.65 | 20.65 | 20.555 | 23404 |
| 1732640100 | 20.315 | -0.08 | -0.37 | 20.315 | 20.315 | 20.315 | 1246 |
| 1732553700 | 20.39 | -0.13 | -0.63 | 20.435 | 20.435 | 20.39 | 281 |
| 1732294500 | 20.52 | -0.27 | -1.30 | 20.365 | 20.525 | 20.365 | 413 |
| 1732208100 | 20.79 | -0.11 | -0.53 | 20.775 | 20.79 | 20.7 | 21007 |
| 1732121700 | 20.9 | 0.16 | 0.80 | 20.815 | 20.9 | 20.815 | 283 |
| 1732035300 | 20.735 | -0.07 | -0.34 | 20.77 | 20.77 | 20.7 | 169 |
| 1731948900 | 20.805 | 0.13 | 0.60 | 20.84 | 20.84 | 20.805 | 2350 |
| 1731689700 | 20.68 | -0.05 | -0.22 | 20.65 | 20.795 | 20.65 | 50456 |
| 1731603300 | 20.725 | -0.12 | -0.58 | 20.695 | 20.81 | 20.645 | 8661 |
| 1731516900 | 20.845 | 0.01 | 0.05 | 20.86 | 21.045 | 20.84 | 18550 |
| 1731430500 | 20.835 | -0.59 | -2.73 | 21.035 | 21.035 | 20.835 | 4151 |
| 1731344100 | 21.42 | 0.37 | 1.76 | 21.11 | 21.47 | 21.11 | 1592 |
| 1731084900 | 21.05 | -0.91 | -4.14 | 21.55 | 21.55 | 21.05 | 7202 |
| 1730998500 | 21.96 | 0.75 | 3.51 | 21.625 | 22 | 21.625 | 1575 |
| 1730912100 | 21.215 | -0.11 | -0.52 | 21.275 | 21.28 | 21.185 | 14468 |
| 1730825700 | 21.325 | 0.2 | 0.95 | 21.56 | 21.575 | 21.325 | 35668 |
| 1730739300 | 21.125 | 0.15 | 0.72 | 20.9 | 21.125 | 20.9 | 6900 |
| 1730480100 | 20.975 | 0.26 | 1.23 | 20.95 | 21.03 | 20.85 | 6247 |
| 1730393700 | 20.72 | -0.21 | -1.00 | 20.755 | 20.775 | 20.625 | 6896 |
| 1730307300 | 20.93 | -0.78 | -3.59 | 20.98 | 20.985 | 20.89 | 644 |
| 1730220900 | 21.71 | 0.16 | 0.77 | 21.52 | 21.73 | 21.52 | 1674 |
| 1730134500 | 21.545 | 0.35 | 1.65 | 21.265 | 21.545 | 21.25 | 524 |
| 1729871700 | 21.195 | 0.18 | 0.88 | 21.19 | 21.245 | 21.19 | 162 |
| 1729785300 | 21.01 | -0.49 | -2.28 | 21.11 | 21.115 | 21.01 | 1340 |
| 1729698900 | 21.5 | 0.02 | 0.12 | 21.57 | 21.57 | 21.5 | 329 |
| 1729612500 | 21.475 | 0.34 | 1.61 | 21.15 | 21.475 | 21.15 | 422 |
| 1729526100 | 21.135 | -0.34 | -1.58 | 21.225 | 21.225 | 21.02 | 948 |
| 1729266900 | 21.475 | 0.81 | 3.89 | 21.665 | 21.685 | 21.44 | 24395 |
| 1729180500 | 20.67 | -0.63 | -2.93 | 20.92 | 20.92 | 20.575 | 15732 |
| 1729094100 | 21.295 | 0.29 | 1.36 | 21.115 | 21.295 | 21.06 | 814 |
| 1729007700 | 21.01 | -1.09 | -4.93 | 21.3 | 21.3 | 21 | 19271 |
| 1728921300 | 22.1 | -0.1 | -0.43 | 21.95 | 22.2 | 21.85 | 1415 |
| 1728662100 | 22.195 | 0.23 | 1.05 | 21.42 | 22.195 | 21.42 | 4083 |
| 1728575700 | 21.965 | 0.14 | 0.62 | 21.945 | 22.065 | 21.945 | 1873 |
| 1728489300 | 21.83 | -0.48 | -2.13 | 21.56 | 21.83 | 21.27 | 3009 |
| 1728402900 | 22.305 | -1.8 | -7.47 | 22.295 | 22.395 | 21.45 | 31588 |
| 1728316500 | 24.105 | 0.51 | 2.16 | 24.005 | 24.235 | 24.005 | 10558 |
| 1728057300 | 23.595 | 0.63 | 2.77 | 23.455 | 23.79 | 23.455 | 11036 |
| 1727970900 | 22.96 | -0.1 | -0.41 | 23.27 | 23.27 | 22.705 | 10349 |
| 1727884500 | 23.055 | 1.44 | 6.64 | 23.405 | 23.725 | 23.055 | 31926 |
| 1727798100 | 21.62 | -0.03 | -0.12 | 21.32 | 21.805 | 21.185 | 26674 |
| 1727711700 | 21.645 | 0.25 | 1.17 | 22.14 | 22.205 | 21.645 | 29302 |
| 1727452500 | 21.395 | 0.5 | 2.39 | 21.12 | 21.45 | 21.035 | 18094 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
