Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782489300 | 9.696 | -0.02 | -0.18 | 9.696 | 9.696 | 9.696 | 0 |
| 1782402900 | 9.7129999 | 0.05 | 0.49 | 9.7129999 | 9.7129999 | 9.7129999 | 0 |
| 1782316500 | 9.666 | 0.07 | 0.71 | 9.666 | 9.666 | 9.666 | 0 |
| 1782230100 | 9.598 | 0.02 | 0.20 | 9.598 | 9.598 | 9.598 | 0 |
| 1782143700 | 9.579 | -0.03 | -0.27 | 9.579 | 9.579 | 9.579 | 0 |
| 1781884500 | 9.605 | 0.11 | 1.17 | 9.605 | 9.605 | 9.605 | 0 |
| 1781798100 | 9.494 | 0.02 | 0.25 | 9.494 | 9.494 | 9.494 | 0 |
| 1781711700 | 9.47 | 0 | 0.04 | 9.47 | 9.47 | 9.47 | 0 |
| 1781625300 | 9.466 | -0.01 | -0.08 | 9.466 | 9.466 | 9.466 | 0 |
| 1781538900 | 9.474 | -0.02 | -0.16 | 9.474 | 9.474 | 9.474 | 0 |
| 1781279700 | 9.489 | 0.03 | 0.29 | 9.489 | 9.489 | 9.489 | 0 |
| 1781193300 | 9.462 | 0.02 | 0.16 | 9.462 | 9.462 | 9.462 | 0 |
| 1781106900 | 9.4469999 | -0.01 | -0.11 | 9.4469999 | 9.4469999 | 9.4469999 | 0 |
| 1781020500 | 9.457 | -0 | -0.01 | 9.457 | 9.457 | 9.457 | 0 |
| 1780934100 | 9.458 | 0.05 | 0.52 | 9.458 | 9.458 | 9.458 | 0 |
| 1780674900 | 9.409 | -0.03 | -0.34 | 9.409 | 9.409 | 9.409 | 0 |
| 1780588500 | 9.441 | -0.01 | -0.05 | 9.441 | 9.441 | 9.441 | 0 |
| 1780502100 | 9.446 | 0.04 | 0.45 | 9.442 | 9.446 | 9.442 | 682 |
| 1780415700 | 9.404 | 0.02 | 0.17 | 9.404 | 9.404 | 9.404 | 0 |
| 1780329300 | 9.388 | -0.01 | -0.14 | 9.388 | 9.388 | 9.388 | 0 |
| 1780070100 | 9.401 | -0 | -0.01 | 9.401 | 9.401 | 9.401 | 0 |
| 1779983700 | 9.4019999 | 0 | 0.03 | 9.4019999 | 9.4019999 | 9.4019999 | 0 |
| 1779897300 | 9.3989999 | 0.03 | 0.36 | 9.3989999 | 9.3989999 | 9.3989999 | 0 |
| 1779810900 | 9.365 | -0.02 | -0.24 | 9.365 | 9.365 | 9.365 | 0 |
| 1779724500 | 9.388 | 0.02 | 0.21 | 9.388 | 9.388 | 9.388 | 0 |
| 1779465300 | 9.368 | 0.02 | 0.16 | 9.368 | 9.368 | 9.368 | 0 |
| 1779378900 | 9.353 | 0.02 | 0.21 | 9.35 | 9.353 | 9.35 | 1126 |
| 1779292500 | 9.333 | 0.02 | 0.17 | 9.333 | 9.333 | 9.333 | 0 |
| 1779206100 | 9.317 | 0 | 0.01 | 9.317 | 9.317 | 9.317 | 0 |
| 1779119700 | 9.316 | -0.01 | -0.15 | 9.316 | 9.316 | 9.316 | 565 |
| 1778860500 | 9.33 | 0.04 | 0.38 | 9.33 | 9.33 | 9.33 | 0 |
| 1778774100 | 9.295 | 0.02 | 0.16 | 9.295 | 9.295 | 9.295 | 565 |
| 1778687700 | 9.28 | 0.01 | 0.11 | 9.28 | 9.28 | 9.28 | 0 |
| 1778601300 | 9.27 | -0.04 | -0.38 | 9.27 | 9.27 | 9.27 | 0 |
| 1778514900 | 9.305 | 0.01 | 0.10 | 9.305 | 9.305 | 9.305 | 0 |
| 1778255700 | 9.296 | -0.01 | -0.09 | 9.296 | 9.296 | 9.296 | 0 |
| 1778169300 | 9.304 | 0 | 0.03 | 9.304 | 9.304 | 9.304 | 0 |
| 1778082900 | 9.301 | -0.01 | -0.10 | 9.301 | 9.301 | 9.301 | 0 |
| 1777996500 | 9.31 | 0.02 | 0.18 | 9.31 | 9.31 | 9.31 | 0 |
| 1777910100 | 9.293 | 0 | 0.00 | 9.293 | 9.293 | 9.293 | 0 |
| 1777564500 | 9.293 | -0.02 | -0.18 | 9.293 | 9.293 | 9.293 | 0 |
| 1777478100 | 9.31 | -0.02 | -0.16 | 9.31 | 9.31 | 9.31 | 0 |
| 1777391700 | 9.325 | 0.01 | 0.15 | 9.325 | 9.325 | 9.325 | 0 |
| 1777305300 | 9.311 | -0.04 | -0.43 | 9.311 | 9.311 | 9.311 | 0 |
| 1777046100 | 9.351 | -0 | -0.02 | 9.351 | 9.351 | 9.351 | 0 |
| 1776959700 | 9.353 | 0.01 | 0.10 | 9.353 | 9.353 | 9.353 | 0 |
| 1776873300 | 9.344 | 0.02 | 0.24 | 9.344 | 9.344 | 9.344 | 0 |
| 1776786900 | 9.3219999 | 0.01 | 0.13 | 9.3219999 | 9.3219999 | 9.3219999 | 0 |
| 1776700500 | 9.31 | 0.03 | 0.29 | 9.31 | 9.31 | 9.31 | 0 |
| 1776441300 | 9.283 | -0.01 | -0.05 | 9.283 | 9.283 | 9.283 | 0 |
| 1776354900 | 9.288 | 0.02 | 0.23 | 9.288 | 9.288 | 9.288 | 0 |
| 1776268500 | 9.267 | 0.01 | 0.13 | 9.267 | 9.267 | 9.267 | 0 |
| 1776182100 | 9.255 | -0.05 | -0.55 | 9.255 | 9.255 | 9.255 | 0 |
| 1776095700 | 9.3059999 | -0.03 | -0.33 | 9.3059999 | 9.3059999 | 9.3059999 | 0 |
| 1775836500 | 9.337 | 0 | 0.00 | 9.337 | 9.337 | 9.337 | 0 |
| 1775750100 | 9.337 | -0.05 | -0.58 | 9.337 | 9.337 | 9.337 | 0 |
| 1775663700 | 9.391 | -0.01 | -0.09 | 9.391 | 9.391 | 9.391 | 0 |
| 1775577300 | 9.3989999 | -0.01 | -0.05 | 9.3989999 | 9.3989999 | 9.3989999 | 0 |
| 1775145300 | 9.404 | 0.01 | 0.11 | 9.404 | 9.404 | 9.404 | 64 |
| 1775058900 | 9.394 | -0.05 | -0.51 | 9.394 | 9.394 | 9.394 | 0 |
| 1774972500 | 9.442 | -0.06 | -0.66 | 9.442 | 9.442 | 9.442 | 0 |
| 1774886100 | 9.505 | 0.09 | 0.93 | 9.505 | 9.505 | 9.505 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
