ETF【HEUR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782489300	101.224	0.01	0.01	101.224	101.224	101.224	2076
1782402900	101.218	0.02	0.02	101.218	101.218	101.218	4152
1782316500	101.199	0.01	0.01	101.199	101.199	101.199	0
1782230100	101.189	-0	-0.00	101.189	101.189	101.189	0
1782143700	101.19	0.01	0.01	101.18	101.19	101.18	1200
1781884500	101.181	-0.01	-0.01	101.181	101.181	101.181	2076
1781798100	101.189	0.03	0.03	101.174	101.189	101.174	2876
1781711700	101.156	0.01	0.00	101.156	101.156	101.156	105
1781625300	101.151	0.01	0.01	101.151	101.151	101.151	0
1781538900	101.139	0.01	0.01	101.139	101.139	101.139	100
1781279700	101.132	-0.01	-0.01	101.132	101.132	101.132	0
1781193300	101.138	0.01	0.01	101.138	101.138	101.138	295
1781106900	101.127	0.02	0.02	101.127	101.135	101.127	2434
1781020500	101.11	-0.01	-0.01	101.11	101.11	101.11	0
1780934100	101.116	0.02	0.02	101.105	101.116	101.098	1000
1780674900	101.093	0.01	0.01	101.093	101.093	101.093	0
1780588500	101.086	0	0.00	101.09	101.09	101.086	300
1780502100	101.081	0.02	0.02	101.081	101.1	101.081	2252
1780415700	101.065	0.01	0.01	101.065	101.065	101.065	250
1780329300	101.058	-0.04	-0.04	101.058	101.058	101.058	300
1780070100	101.099	0.07	0.07	101.099	101.099	101.099	100
1779983700	101.029	-0	-0.00	101.029	101.029	101.029	0
1779897300	101.03	0.01	0.01	101.023	101.03	101.023	3120
1779810900	101.023	0.01	0.01	101.023	101.023	101.023	2180
1779724500	101.017	0.01	0.01	101.017	101.017	101.017	200
1779465300	101.009	0.01	0.01	101.009	101.009	101.009	0
1779378900	101.001	-0.01	-0.01	101.001	101.001	101.001	0
1779292500	101.009	0.02	0.02	101.009	101.009	101.009	0
1779206100	100.993	0.04	0.04	100.993	100.993	100.993	0
1779119700	100.953	-0.03	-0.03	100.953	100.953	100.953	0
1778860500	100.987	-0.06	-0.06	100.987	100.987	100.987	100
1778774100	101.044	0	0.00	101.044	101.044	101.044	0
1778687700	101.04	0.04	0.04	101.04	101.04	101.04	0
1778601300	101.002	0.05	0.05	101.002	101.002	101.002	100
1778514900	100.954	0.03	0.03	100.954	100.954	100.954	50
1778255700	100.928	0	0.00	100.928	100.928	100.928	0
1778169300	100.923	-0.04	-0.04	100.923	100.923	100.923	0
1778082900	100.964	0.05	0.05	100.964	100.964	100.964	0
1777996500	100.91	-0.05	-0.04	100.91	100.91	100.91	49
1777910100	100.955	0.06	0.06	100.915	100.955	100.915	905
1777564500	100.89	0.01	0.01	100.89	100.89	100.89	100
1777478100	100.884	0.01	0.01	100.884	100.884	100.884	0
1777391700	100.878	0	0.00	100.878	100.878	100.878	0
1777305300	100.878	0.01	0.01	100.878	100.878	100.878	0
1777046100	100.87	0	0.00	100.87	100.87	100.863	690
1776959700	100.869	0.03	0.03	100.858	100.869	100.858	680
1776873300	100.841	0	0.00	100.841	100.841	100.841	1
1776786900	100.838	-0	-0.00	100.838	100.838	100.838	0
1776700500	100.841	0.01	0.01	100.835	100.841	100.835	200
1776441300	100.83	0.06	0.06	100.819	100.83	100.819	647
1776354900	100.774	-0.04	-0.04	100.774	100.774	100.774	0
1776268500	100.81	0.01	0.01	100.801	100.818	100.798	1016
1776182100	100.798	0	0.00	100.798	100.798	100.798	0
1776095700	100.796	0.07	0.07	100.796	100.796	100.796	0
1775836500	100.728	0	0.00	100.728	100.728	100.728	0
1775750100	100.728	-0.04	-0.04	100.728	100.728	100.728	0
1775663700	100.764	-0.02	-0.01	100.764	100.764	100.764	0
1775577300	100.779	0.06	0.06	100.779	100.779	100.779	0
1775145300	100.719	-0.02	-0.02	100.719	100.719	100.719	0
1775058900	100.742	-0.06	-0.06	100.742	100.742	100.742	0
1774972500	100.805	0.09	0.09	100.805	100.805	100.805	0
1774886100	100.718	0.02	0.02	100.718	100.718	100.718	0
1774630500	100.694	0.03	0.03	100.694	100.694	100.694	0