Exchange Traded Fund Jpm Nasdaq Helo Act Usd Acc【HEQQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781279700	22.315	0.01	0.04	22.315	22.315	22.315	400
1781193300	22.305	-0.04	-0.16	22.305	22.305	22.305	0
1781106900	22.34	-0.22	-0.95	22.34	22.34	22.34	150
1781020500	22.555	-0.03	-0.13	22.555	22.555	22.555	0
1780934100	22.585	-0.05	-0.20	22.585	22.585	22.585	0
1780674900	22.63	-0.08	-0.35	22.63	22.63	22.63	0
1780588500	22.71	0.05	0.24	22.71	22.71	22.71	0
1780502100	22.655	0.09	0.38	22.655	22.655	22.655	0
1780415700	22.57	0.12	0.53	22.57	22.57	22.57	150
1780329300	22.45	-0.04	-0.16	22.45	22.45	22.45	0
1780070100	22.485	0	0.02	22.485	22.485	22.485	0
1779983700	22.48	0.02	0.07	22.48	22.48	22.48	0
1779897300	22.465	-0.01	-0.02	22.465	22.465	22.465	150
1779810900	22.47	0.02	0.11	22.46	22.47	22.46	800
1779724500	22.445	-0.01	-0.04	22.445	22.445	22.445	0
1779465300	22.455	0.1	0.45	22.455	22.455	22.455	0
1779378900	22.355	-0.01	-0.04	22.355	22.355	22.355	0
1779292500	22.365	0.05	0.25	22.365	22.365	22.365	0
1779206100	22.31	-0.08	-0.34	22.31	22.31	22.31	0
1779119700	22.385	0.06	0.27	22.385	22.385	22.385	0
1778860500	22.325	0.13	0.59	22.325	22.325	22.325	0
1778774100	22.195	-0.03	-0.11	22.195	22.195	22.195	0
1778687700	22.22	0.2	0.89	22.22	22.22	22.22	150
1778601300	22.025	0.01	0.05	22.025	22.025	22.025	0
1778514900	22.015	-0.04	-0.16	22.015	22.015	22.015	0
1778255700	22.05	0.07	0.32	22.05	22.05	22.05	130
1778169300	21.98	-0.03	-0.11	21.98	21.98	21.98	0
1778082900	22.005	0.04	0.20	22.005	22.005	22.005	0
1777996500	21.96	0.03	0.14	21.96	21.96	21.96	0
1777910100	21.93	0.16	0.73	21.93	21.93	21.93	0
1777564500	21.77	-0.06	-0.27	21.77	21.77	21.77	0
1777478100	21.83	0.06	0.28	21.805	21.83	21.805	300
1777391700	21.77	0.05	0.23	21.77	21.77	21.77	150
1777305300	21.72	-0.05	-0.23	21.72	21.72	21.72	0
1777046100	21.77	0.02	0.11	21.77	21.77	21.77	0
1776959700	21.745	0.11	0.51	21.745	21.745	21.745	0
1776873300	21.635	0.13	0.58	21.635	21.635	21.635	0
1776786900	21.51	0.08	0.35	21.51	21.51	21.51	0
1776700500	21.435	-0.02	-0.07	21.435	21.435	21.435	0
1776441300	21.45	0.09	0.42	21.45	21.45	21.45	0
1776354900	21.36	0.12	0.56	21.36	21.36	21.36	0
1776268500	21.24	0.15	0.71	21.24	21.24	21.24	0
1776182100	21.09	0.08	0.38	21.09	21.09	21.09	0
1776095700	21.01	0.02	0.10	21.01	21.01	21.01	0
1775836500	20.99	0.11	0.53	20.99	20.99	20.99	0
1775750100	20.88	0.04	0.19	20.88	20.88	20.88	0
1775663700	20.84	0.07	0.31	20.84	20.84	20.84	0
1775577300	20.775	0.18	0.90	20.815	20.815	20.775	300
1775145300	20.59	0.02	0.12	20.59	20.59	20.59	150
1775058900	20.565	0.08	0.39	20.565	20.565	20.565	0
1774972500	20.485	-0.08	-0.39	20.485	20.485	20.485	0
1774886100	20.565	0.06	0.29	20.565	20.565	20.565	0
1774630500	20.505	-0.18	-0.85	20.505	20.505	20.505	0
1774544100	20.68	-0.12	-0.55	20.68	20.68	20.68	0
1774457700	20.795	0.06	0.27	20.795	20.795	20.795	0
1774371300	20.74	-0.04	-0.17	20.74	20.74	20.74	0
1774284900	20.775	-0.04	-0.19	20.775	20.775	20.775	0
1774025700	20.815	-0.11	-0.53	20.815	20.815	20.815	0
1773939300	20.925	-0.24	-1.11	20.925	20.925	20.925	0
1773852900	21.16	-0.05	-0.21	21.16	21.16	21.16	0
1773766500	21.205	-0.03	-0.14	21.205	21.205	21.205	0
1773680100	21.235	0.04	0.17	21.235	21.235	21.235	0
1773420900	21.2	0.04	0.19	21.2	21.2	21.2	0