Exchange Traded Fund Jpm Nasdaq Helo Act Usd Acc【HEQQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	22.775	-0.2	-0.87	22.775	22.775	22.775	0
1783007700	22.975	-0.08	-0.33	23.305	23.49	22.93	50868
1782921300	23.05	0.17	0.74	23.05	23.05	23.05	150
1782834900	22.88	-0.01	-0.02	22.88	22.88	22.88	0
1782748500	22.885	0.15	0.66	22.885	22.885	22.885	150
1782489300	22.735	-0.28	-1.22	22.86	22.86	22.735	300
1782402900	23.015	0.04	0.17	23.015	23.015	23.015	0
1782316500	22.975	-0.05	-0.22	22.975	22.975	22.975	0
1782230100	23.025	0	0.00	23.025	23.025	23.025	0
1782143700	23.025	0.06	0.26	23.025	23.025	23.025	0
1781884500	22.965	0.27	1.17	22.965	22.965	22.965	0
1781798100	22.7	-0.01	-0.02	22.7	22.7	22.7	0
1781711700	22.705	-0.08	-0.33	22.705	22.705	22.705	400
1781625300	22.78	0.34	1.49	22.78	22.78	22.78	550
1781538900	22.445	0.13	0.58	22.445	22.445	22.445	0
1781279700	22.315	0.01	0.04	22.315	22.315	22.315	400
1781193300	22.305	-0.04	-0.16	22.305	22.305	22.305	0
1781106900	22.34	-0.22	-0.95	22.34	22.34	22.34	150
1781020500	22.555	-0.03	-0.13	22.555	22.555	22.555	0
1780934100	22.585	-0.05	-0.20	22.585	22.585	22.585	0
1780674900	22.63	-0.08	-0.35	22.63	22.63	22.63	0
1780588500	22.71	0.05	0.24	22.71	22.71	22.71	0
1780502100	22.655	0.09	0.38	22.655	22.655	22.655	0
1780415700	22.57	0.12	0.53	22.57	22.57	22.57	150
1780329300	22.45	-0.04	-0.16	22.45	22.45	22.45	0
1780070100	22.485	0	0.02	22.485	22.485	22.485	0
1779983700	22.48	0.02	0.07	22.48	22.48	22.48	0
1779897300	22.465	-0.01	-0.02	22.465	22.465	22.465	150
1779810900	22.47	0.02	0.11	22.46	22.47	22.46	800
1779724500	22.445	-0.01	-0.04	22.445	22.445	22.445	0
1779465300	22.455	0.1	0.45	22.455	22.455	22.455	0
1779378900	22.355	-0.01	-0.04	22.355	22.355	22.355	0
1779292500	22.365	0.05	0.25	22.365	22.365	22.365	0
1779206100	22.31	-0.08	-0.34	22.31	22.31	22.31	0
1779119700	22.385	0.06	0.27	22.385	22.385	22.385	0
1778860500	22.325	0.13	0.59	22.325	22.325	22.325	0
1778774100	22.195	-0.03	-0.11	22.195	22.195	22.195	0
1778687700	22.22	0.2	0.89	22.22	22.22	22.22	150
1778601300	22.025	0.01	0.05	22.025	22.025	22.025	0
1778514900	22.015	-0.04	-0.16	22.015	22.015	22.015	0
1778255700	22.05	0.05	0.20	22.05	22.05	22.05	130
1778169300	22.005	0.04	0.20	22.005	22.005	22.005	0
1778082900	21.96	0.03	0.14	21.96	21.96	21.96	0
1777996500	21.93	0.16	0.73	21.93	21.93	21.93	0
1777910100	21.77	0	0.00	21.77	21.77	21.77	0
1777564500	21.77	-0.06	-0.27	21.77	21.77	21.77	0
1777478100	21.83	0.06	0.28	21.805	21.83	21.805	300
1777391700	21.77	0.05	0.23	21.77	21.77	21.77	150
1777305300	21.72	-0.05	-0.23	21.72	21.72	21.72	0
1777046100	21.77	0.02	0.11	21.77	21.77	21.77	0
1776959700	21.745	0.11	0.51	21.745	21.745	21.745	0
1776873300	21.635	0.13	0.58	21.635	21.635	21.635	0
1776786900	21.51	0.08	0.35	21.51	21.51	21.51	0
1776700500	21.435	-0.02	-0.07	21.435	21.435	21.435	0
1776441300	21.45	0.09	0.42	21.45	21.45	21.45	0
1776354900	21.36	0.12	0.56	21.36	21.36	21.36	0
1776268500	21.24	0.15	0.71	21.24	21.24	21.24	0
1776182100	21.09	0.08	0.38	21.09	21.09	21.09	0
1776095700	21.01	0.13	0.62	21.01	21.01	21.01	0
1775836500	20.88	0	0.00	20.88	20.88	20.88	0
1775750100	20.88	0.04	0.19	20.88	20.88	20.88	0
1775663700	20.84	0.07	0.31	20.84	20.84	20.84	0
1775577300	20.775	0.18	0.90	20.815	20.815	20.775	300