Exchange Traded Fund【GUARD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	10.704	0.06	0.54	10.652	10.776	10.652	23630
1780588500	10.646	0.1	0.95	10.514	10.646	10.504	43969
1780502100	10.546	-0.1	-0.90	10.534	10.546	10.49	14595
1780415700	10.642	-0.08	-0.71	10.812	10.812	10.634	48005
1780329300	10.718	-0.52	-4.64	11.096	11.122	10.712	86049
1780070100	11.24	0.04	0.39	11.286	11.29	11.238	10050
1779983700	11.196	0.3	2.79	11	11.196	11	43145
1779897300	10.892	0.05	0.50	10.842	10.984	10.842	23763
1779810900	10.838	0.04	0.35	10.784	10.91	10.748	49763
1779724500	10.8	0.21	1.94	10.79	10.834	10.79	278
1779465300	10.594	0.12	1.11	10.498	10.668	10.486	11000
1779378900	10.478	-0.09	-0.87	10.53	10.61	10.476	23514
1779292500	10.57	0.33	3.20	10.228	10.57	10.228	98656
1779206100	10.242	0.22	2.22	10.252	10.394	10.242	76981
1779119700	10.02	0.12	1.21	9.835	10.126	9.8219999	179009
1778860500	9.9	-0.3	-2.96	10.114	10.182	9.9	20186
1778774100	10.202	0.06	0.63	10.224	10.274	10.166	39804
1778687700	10.138	-0.05	-0.49	10.218	10.224	10.026	24585
1778601300	10.188	-0.15	-1.49	10.2	10.296	10.16	22902
1778514900	10.342	-0.2	-1.90	10.584	10.584	10.258	45826
1778255700	10.542	-0.43	-3.88	10.82	10.82	10.542	72776
1778169300	10.968	-0.29	-2.61	11.29	11.306	10.964	101936
1778082900	11.262	0.44	4.09	11.098	11.31	11.086	82351
1777996500	10.82	0.14	1.33	10.904	10.904	10.762	17309
1777910100	10.678	0.06	0.57	10.816	10.816	10.622	63847
1777564500	10.618	0.11	1.09	10.47	10.64	10.47	1170
1777478100	10.504	0.05	0.48	10.438	10.53	10.438	1057
1777391700	10.454	-0.13	-1.21	10.478	10.488	10.406	3001
1777305300	10.582	0.06	0.55	10.474	10.6	10.474	1307
1777046100	10.524	-0.33	-3.00	10.648	10.648	10.51	18019
1776959700	10.85	0.1	0.93	10.702	10.898	10.67	323775
1776873300	10.75	-0.26	-2.40	11.016	11.016	10.75	78102
1776786900	11.014	-0.36	-3.20	11.41	11.428	10.998	159124
1776700500	11.378	-0.32	-2.75	11.456	11.456	11.378	595
1776441300	11.7	0.3	2.61	11.7	11.7	11.7	2
1776354900	11.402	-0.15	-1.30	11.574	11.592	11.402	10985
1776268500	11.552	-0.02	-0.17	11.512	11.552	11.512	274
1776182100	11.572	0.13	1.15	11.478	11.572	11.456	8171
1776095700	11.44	-0.19	-1.62	11.28	11.44	11.28	1546
1775836500	11.628	0	0.00	11.628	11.628	11.628	0
1775750100	11.628	-0.04	-0.31	11.608	11.628	11.58	5494
1775663700	11.664	0.52	4.65	11.726	11.728	11.642	4082
1775577300	11.146	-0.21	-1.87	11.462	11.462	11.146	29949
1775145300	11.358	-0.17	-1.49	11.368	11.368	11.358	60
1775058900	11.53	0.71	6.54	11.284	11.556	11.184	16207
1774972500	10.822	0.22	2.11	10.532	10.838	10.532	1050
1774886100	10.598	0.09	0.86	10.42	10.624	10.42	1103
1774630500	10.508	-0.41	-3.77	10.618	10.66	10.508	537
1774544100	10.92	-0.22	-1.99	10.976	10.976	10.92	2050
1774457700	11.142	0.19	1.72	11.158	11.158	11.106	9860
1774371300	10.954	-0.23	-2.06	11.016	11.026	10.892	10285
1774284900	11.184	0.08	0.76	10.848	11.184	10.732	17377
1774025700	11.1	-0.4	-3.46	11.538	11.538	11.1	8641
1773939300	11.498	-0.44	-3.67	11.808	11.808	11.476	12381
1773852900	11.936	0.1	0.88	11.858	12.014	11.858	1342
1773766500	11.832	0.04	0.32	11.7	11.832	11.7	4873
1773680100	11.794	-0.11	-0.89	11.82	11.82	11.746	965
1773420900	11.9	-0.08	-0.68	11.842	11.9	11.842	440
1773334500	11.982	-0.05	-0.40	12.122	12.122	11.982	2071
1773212400	12.03	0	0.00	12.03	12.03	12.03	0
1773126000	12.03	0	0.00	12.03	12.03	12.03	0
1773039600	12.03	0	0.00	12.03	12.03	12.03	0
1772780400	12.03	0	0.00	12.03	12.03	12.03	0