Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782489300 | 10.118 | -0.12 | -1.17 | 10.118 | 10.118 | 10.118 | 150 |
| 1782402900 | 10.238 | 0.2 | 1.95 | 10.212 | 10.238 | 10.204 | 3130 |
| 1782316500 | 10.042 | -0.09 | -0.91 | 10.042 | 10.042 | 10.042 | 150 |
| 1782230100 | 10.134 | 0.02 | 0.18 | 10.134 | 10.134 | 10.134 | 0 |
| 1782143700 | 10.116 | -0.02 | -0.20 | 10.116 | 10.116 | 10.116 | 0 |
| 1781884500 | 10.136 | -0.03 | -0.31 | 10.132 | 10.136 | 10.132 | 780 |
| 1781798100 | 10.168 | 0.15 | 1.48 | 10.1 | 10.168 | 10.1 | 1600 |
| 1781711700 | 10.02 | -0.07 | -0.69 | 10.112 | 10.172 | 10.014 | 48150 |
| 1781625300 | 10.09 | -0.06 | -0.55 | 10.134 | 10.148 | 10.09 | 1021 |
| 1781538900 | 10.146 | 0.13 | 1.32 | 10.124 | 10.146 | 10.124 | 300 |
| 1781279700 | 10.014 | 0.3 | 3.13 | 9.953 | 10.014 | 9.953 | 260 |
| 1781193300 | 9.71 | -0.01 | -0.07 | 9.71 | 9.71 | 9.71 | 0 |
| 1781106900 | 9.717 | -0.13 | -1.28 | 9.702 | 9.717 | 9.702 | 18150 |
| 1781020500 | 9.843 | -0.05 | -0.47 | 9.897 | 9.897 | 9.843 | 1577 |
| 1780934100 | 9.889 | -0.06 | -0.62 | 9.889 | 9.889 | 9.889 | 0 |
| 1780674900 | 9.951 | -0.01 | -0.14 | 9.951 | 9.951 | 9.951 | 50 |
| 1780588500 | 9.965 | -0.19 | -1.82 | 9.965 | 9.965 | 9.965 | 150 |
| 1780502100 | 10.15 | 0.18 | 1.77 | 10.15 | 10.15 | 10.15 | 125 |
| 1780415700 | 9.973 | 0.12 | 1.26 | 9.973 | 9.973 | 9.973 | 10 |
| 1780329300 | 9.849 | 0.05 | 0.51 | 9.849 | 9.849 | 9.849 | 15 |
| 1780070100 | 9.799 | 0.11 | 1.14 | 9.799 | 9.799 | 9.799 | 0 |
| 1779983700 | 9.689 | -0.01 | -0.09 | 9.689 | 9.689 | 9.689 | 0 |
| 1779897300 | 9.698 | -0.12 | -1.21 | 9.624 | 9.825 | 9.624 | 32450 |
| 1779810900 | 9.817 | 0.15 | 1.51 | 9.817 | 9.817 | 9.817 | 150 |
| 1779724500 | 9.671 | 0.1 | 1.04 | 9.671 | 9.671 | 9.671 | 0 |
| 1779465300 | 9.571 | 0.02 | 0.22 | 9.571 | 9.571 | 9.571 | 0 |
| 1779378900 | 9.55 | 0.12 | 1.30 | 9.549 | 9.559 | 9.549 | 1374 |
| 1779292500 | 9.427 | 0.09 | 0.95 | 9.42 | 9.427 | 9.42 | 4000 |
| 1779206100 | 9.3379999 | -0.09 | -0.97 | 9.3379999 | 9.3379999 | 9.3379999 | 0 |
| 1779119700 | 9.429 | -0.12 | -1.28 | 9.429 | 9.429 | 9.429 | 0 |
| 1778860500 | 9.551 | 0.07 | 0.79 | 9.551 | 9.551 | 9.551 | 0 |
| 1778774100 | 9.476 | 0.05 | 0.49 | 9.471 | 9.476 | 9.471 | 3000 |
| 1778687700 | 9.43 | -0.02 | -0.21 | 9.428 | 9.43 | 9.428 | 1000 |
| 1778601300 | 9.45 | -0.01 | -0.11 | 9.45 | 9.45 | 9.45 | 0 |
| 1778514900 | 9.46 | 0.09 | 0.91 | 9.46 | 9.46 | 9.46 | 1000 |
| 1778255700 | 9.375 | 0.01 | 0.10 | 9.375 | 9.375 | 9.375 | 106 |
| 1778169300 | 9.366 | 0.1 | 1.08 | 9.366 | 9.366 | 9.366 | 15 |
| 1778082900 | 9.266 | -0.01 | -0.10 | 9.266 | 9.266 | 9.266 | 0 |
| 1777996500 | 9.275 | 0.15 | 1.64 | 9.246 | 9.275 | 9.246 | 7488 |
| 1777910100 | 9.125 | 0 | 0.00 | 9.125 | 9.125 | 9.125 | 0 |
| 1777564500 | 9.125 | 0.03 | 0.31 | 9.125 | 9.125 | 9.125 | 0 |
| 1777478100 | 9.097 | 0.09 | 0.99 | 9.092 | 9.097 | 9.082 | 16450 |
| 1777391700 | 9.0079999 | -0.14 | -1.50 | 9.0079999 | 9.0079999 | 9.0079999 | 0 |
| 1777305300 | 9.145 | -0.05 | -0.58 | 9.145 | 9.145 | 9.145 | 0 |
| 1777046100 | 9.198 | -0.01 | -0.11 | 9.19 | 9.198 | 9.19 | 2150 |
| 1776959700 | 9.208 | 0.08 | 0.91 | 9.208 | 9.208 | 9.208 | 0 |
| 1776873300 | 9.125 | 0.07 | 0.78 | 9.127 | 9.127 | 9.125 | 1184 |
| 1776786900 | 9.054 | -0.01 | -0.07 | 9.054 | 9.054 | 9.054 | 0 |
| 1776700500 | 9.06 | -0.03 | -0.31 | 9.06 | 9.06 | 9.06 | 0 |
| 1776441300 | 9.0879999 | 0.14 | 1.55 | 9.0879999 | 9.0879999 | 9.0879999 | 0 |
| 1776354900 | 8.949 | 0.07 | 0.78 | 8.949 | 8.949 | 8.949 | 0 |
| 1776268500 | 8.88 | 0.11 | 1.27 | 8.88 | 8.88 | 8.88 | 0 |
| 1776182100 | 8.769 | 0.02 | 0.21 | 8.773 | 8.773 | 8.769 | 1045 |
| 1776095700 | 8.751 | 0.1 | 1.12 | 8.751 | 8.751 | 8.751 | 0 |
| 1775836500 | 8.654 | 0 | 0.00 | 8.654 | 8.654 | 8.654 | 0 |
| 1775750100 | 8.654 | -0.09 | -1.02 | 8.654 | 8.654 | 8.654 | 0 |
| 1775663700 | 8.743 | 0.2 | 2.34 | 8.7609999 | 8.7609999 | 8.739 | 610 |
| 1775577300 | 8.543 | 0.08 | 1.00 | 8.52 | 8.543 | 8.52 | 1288 |
| 1775145300 | 8.458 | 0.01 | 0.07 | 8.458 | 8.458 | 8.458 | 0 |
| 1775058900 | 8.452 | 0.23 | 2.76 | 8.385 | 8.452 | 8.385 | 1797 |
| 1774972500 | 8.225 | 0.05 | 0.57 | 8.225 | 8.225 | 8.225 | 0 |
| 1774886100 | 8.178 | -0.11 | -1.36 | 8.178 | 8.178 | 8.178 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
