ETF【GREAL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	6.948	0.13	1.91	6.948	6.948	6.948	1211
1783007700	6.818	0	0.00	6.818	6.818	6.818	0
1782921300	6.818	0	0.00	6.818	6.818	6.818	1
1782834900	6.818	-0.06	-0.90	6.818	6.818	6.818	602
1782748500	6.88	0.01	0.20	6.88	6.88	6.88	0
1782489300	6.866	-0	-0.01	6.866	6.866	6.866	5095
1782402900	6.867	0.26	4.00	6.867	6.867	6.867	1823
1782316500	6.603	0	0.00	6.603	6.603	6.603	0
1782230100	6.603	0.02	0.32	6.603	6.603	6.603	3
1782143700	6.582	-0.04	-0.62	6.582	6.582	6.582	0
1781884500	6.623	-0.03	-0.51	6.623	6.623	6.623	0
1781798100	6.657	0.01	0.09	6.657	6.657	6.657	0
1781711700	6.651	-0.06	-0.88	6.678	6.678	6.651	5245
1781625300	6.71	0	0.00	6.71	6.71	6.71	0
1781538900	6.71	0.14	2.16	6.716	6.716	6.71	75
1781279700	6.5679999	-0.04	-0.62	6.5679999	6.5679999	6.5679999	0
1781193300	6.609	0.09	1.37	6.609	6.609	6.609	0
1781106900	6.5199999	0	0.00	6.5199999	6.5199999	6.5199999	0
1781020500	6.5199999	0.02	0.35	6.5199999	6.5199999	6.5199999	96
1780934100	6.497	-0.07	-1.11	6.497	6.497	6.497	4
1780674900	6.57	0.04	0.54	6.57	6.57	6.57	0
1780588500	6.535	-0.11	-1.63	6.535	6.535	6.535	0
1780502100	6.643	0	0.00	6.643	6.643	6.643	0
1780415700	6.643	-0.11	-1.67	6.643	6.643	6.643	5
1780329300	6.756	0.01	0.09	6.756	6.756	6.756	0
1780070100	6.75	-0	-0.03	6.75	6.75	6.75	0
1779983700	6.752	0.03	0.49	6.752	6.752	6.752	0
1779897300	6.719	-0.07	-0.99	6.719	6.719	6.719	0
1779810900	6.786	0	0.00	6.786	6.786	6.786	0
1779724500	6.786	0.1	1.48	6.743	6.786	6.743	2992
1779465300	6.687	-0.02	-0.28	6.687	6.687	6.687	0
1779378900	6.706	0.12	1.88	6.706	6.706	6.706	0
1779292500	6.582	0.02	0.35	6.582	6.582	6.582	0
1779206100	6.559	0	0.00	6.559	6.559	6.559	0
1779119700	6.559	-0.07	-1.01	6.5519999	6.559	6.5519999	77
1778860500	6.626	0.06	0.85	6.626	6.626	6.626	0
1778774100	6.57	-0.03	-0.38	6.57	6.57	6.57	0
1778687700	6.595	-0.11	-1.57	6.595	6.595	6.595	0
1778601300	6.7	0.01	0.12	6.7	6.7	6.7	0
1778514900	6.692	0	0.00	6.692	6.692	6.692	0
1778255700	6.692	-0.11	-1.56	6.692	6.692	6.692	1
1778169300	6.798	0.16	2.39	6.798	6.798	6.798	0
1778082900	6.639	0	0.00	6.639	6.639	6.639	0
1777996500	6.639	0.03	0.42	6.639	6.639	6.639	1
1777910100	6.611	-0.1	-1.53	6.667	6.667	6.601	14005
1777564500	6.714	0.06	0.93	6.714	6.714	6.714	0
1777478100	6.652	-0.09	-1.33	6.652	6.652	6.652	0
1777391700	6.742	-0.04	-0.55	6.742	6.742	6.742	0
1777305300	6.779	-0.02	-0.35	6.779	6.779	6.779	0
1777046100	6.803	-0.05	-0.69	6.803	6.803	6.803	0
1776959700	6.85	-0.06	-0.93	6.889	6.889	6.85	3
1776873300	6.914	0.02	0.28	6.914	6.914	6.914	0
1776786900	6.895	-0.05	-0.68	6.895	6.895	6.895	0
1776700500	6.942	-0.08	-1.15	6.942	6.942	6.942	292
1776441300	7.023	0.11	1.64	7.023	7.023	7.023	0
1776354900	6.91	0.01	0.16	6.91	6.91	6.91	0
1776268500	6.899	0.04	0.55	6.874	6.899	6.874	72
1776182100	6.861	0.12	1.77	6.861	6.861	6.861	0
1776095700	6.742	-0.01	-0.10	6.742	6.742	6.742	0
1775836500	6.749	0	0.00	6.749	6.749	6.749	0
1775750100	6.749	-0.06	-0.82	6.749	6.749	6.749	0
1775663700	6.805	0.28	4.32	6.805	6.805	6.805	4
1775577300	6.523	-0.08	-1.20	6.582	6.582	6.523	1518