Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780674900 | 7.84 | 0.01 | 0.13 | 7.84 | 7.84 | 7.84 | 103 |
| 1780588500 | 7.83 | -0.03 | -0.41 | 7.83 | 7.83 | 7.83 | 0 |
| 1780502100 | 7.862 | 0 | 0.00 | 7.862 | 7.862 | 7.862 | 0 |
| 1780415700 | 7.862 | 0.04 | 0.50 | 7.867 | 7.867 | 7.862 | 335 |
| 1780329300 | 7.823 | -0.03 | -0.33 | 7.846 | 7.846 | 7.823 | 357 |
| 1780070100 | 7.849 | 0 | 0.04 | 7.849 | 7.849 | 7.849 | 556 |
| 1779983700 | 7.846 | 0 | 0.04 | 7.846 | 7.846 | 7.846 | 671 |
| 1779897300 | 7.843 | 0.01 | 0.13 | 7.847 | 7.847 | 7.843 | 48 |
| 1779810900 | 7.833 | 0 | 0.03 | 7.816 | 7.833 | 7.816 | 15384 |
| 1779724500 | 7.831 | 0.03 | 0.42 | 7.826 | 7.831 | 7.826 | 59897 |
| 1779465300 | 7.798 | 0.03 | 0.39 | 7.789 | 7.798 | 7.788 | 11314 |
| 1779378900 | 7.768 | -0.01 | -0.15 | 7.781 | 7.781 | 7.768 | 41920 |
| 1779292500 | 7.78 | 0.05 | 0.65 | 7.758 | 7.78 | 7.751 | 14553 |
| 1779206100 | 7.73 | -0.01 | -0.17 | 7.749 | 7.749 | 7.727 | 3395 |
| 1779119700 | 7.743 | -0.01 | -0.18 | 7.743 | 7.743 | 7.743 | 679 |
| 1778860500 | 7.757 | -0.04 | -0.45 | 7.773 | 7.773 | 7.757 | 300 |
| 1778774100 | 7.792 | 0 | 0.00 | 7.792 | 7.792 | 7.792 | 0 |
| 1778687700 | 7.792 | -0.04 | -0.56 | 7.799 | 7.799 | 7.792 | 170 |
| 1778601300 | 7.836 | -0.03 | -0.34 | 7.836 | 7.836 | 7.836 | 0 |
| 1778514900 | 7.863 | 0 | 0.00 | 7.863 | 7.863 | 7.863 | 0 |
| 1778255700 | 7.863 | 0.04 | 0.52 | 7.863 | 7.863 | 7.863 | 144 |
| 1778169300 | 7.822 | 0 | 0.00 | 7.822 | 7.822 | 7.822 | 0 |
| 1778082900 | 7.822 | -0.01 | -0.10 | 7.822 | 7.822 | 7.822 | 2 |
| 1777996500 | 7.83 | 0.01 | 0.13 | 7.809 | 7.83 | 7.807 | 148 |
| 1777910100 | 7.82 | -0.01 | -0.09 | 7.85 | 7.85 | 7.82 | 37 |
| 1777564500 | 7.827 | 0.01 | 0.10 | 7.827 | 7.827 | 7.827 | 0 |
| 1777478100 | 7.819 | -0.02 | -0.22 | 7.819 | 7.819 | 7.819 | 0 |
| 1777391700 | 7.836 | -0.02 | -0.28 | 7.836 | 7.836 | 7.836 | 3 |
| 1777305300 | 7.858 | 0 | 0.05 | 7.854 | 7.858 | 7.854 | 34 |
| 1777046100 | 7.854 | -0.01 | -0.18 | 7.854 | 7.854 | 7.854 | 0 |
| 1776959700 | 7.868 | 0 | 0.03 | 7.868 | 7.868 | 7.868 | 12 |
| 1776873300 | 7.866 | 0 | 0.03 | 7.866 | 7.866 | 7.866 | 0 |
| 1776786900 | 7.864 | -0.01 | -0.17 | 7.877 | 7.877 | 7.864 | 6000 |
| 1776700500 | 7.877 | -0.01 | -0.11 | 7.877 | 7.877 | 7.877 | 0 |
| 1776441300 | 7.886 | -0 | -0.05 | 7.886 | 7.886 | 7.886 | 0 |
| 1776354900 | 7.89 | 0.02 | 0.32 | 7.89 | 7.89 | 7.89 | 15 |
| 1776268500 | 7.865 | 0.01 | 0.15 | 7.867 | 7.867 | 7.865 | 24 |
| 1776182100 | 7.853 | 0.01 | 0.15 | 7.853 | 7.853 | 7.853 | 40908 |
| 1776095700 | 7.841 | -0 | -0.03 | 7.818 | 7.841 | 7.818 | 160 |
| 1775836500 | 7.843 | -0.01 | -0.15 | 7.843 | 7.843 | 7.843 | 0 |
| 1775750100 | 7.855 | -0.01 | -0.08 | 7.855 | 7.855 | 7.855 | 0 |
| 1775663700 | 7.861 | 0.02 | 0.28 | 7.861 | 7.861 | 7.861 | 28574 |
| 1775577300 | 7.839 | -0.01 | -0.13 | 7.839 | 7.839 | 7.839 | 78 |
| 1775145300 | 7.849 | -0.01 | -0.11 | 7.849 | 7.849 | 7.849 | 0 |
| 1775058900 | 7.858 | 0.02 | 0.27 | 7.889 | 7.889 | 7.858 | 9 |
| 1774972500 | 7.837 | 0.02 | 0.29 | 7.837 | 7.837 | 7.837 | 0 |
| 1774886100 | 7.814 | 0.02 | 0.24 | 7.814 | 7.814 | 7.814 | 29 |
| 1774630500 | 7.795 | -0.04 | -0.50 | 7.795 | 7.795 | 7.795 | 0 |
| 1774544100 | 7.834 | -0.02 | -0.25 | 7.834 | 7.834 | 7.834 | 105 |
| 1774457700 | 7.854 | 0.03 | 0.34 | 7.854 | 7.854 | 7.854 | 0 |
| 1774371300 | 7.827 | 0 | 0.06 | 7.827 | 7.827 | 7.827 | 0 |
| 1774284900 | 7.822 | 0.01 | 0.08 | 7.822 | 7.822 | 7.822 | 0 |
| 1774025700 | 7.816 | -0.06 | -0.75 | 7.816 | 7.816 | 7.816 | 0 |
| 1773939300 | 7.875 | -0 | -0.01 | 7.875 | 7.875 | 7.875 | 4831 |
| 1773852900 | 7.876 | -0.04 | -0.46 | 7.892 | 7.892 | 7.873 | 8 |
| 1773766500 | 7.912 | 0.03 | 0.42 | 7.904 | 7.912 | 7.904 | 68010 |
| 1773680100 | 7.879 | 0.03 | 0.41 | 7.856 | 7.884 | 7.855 | 16599 |
| 1773420900 | 7.847 | -0.03 | -0.37 | 7.847 | 7.847 | 7.847 | 2 |
| 1773334500 | 7.876 | -0.12 | -1.53 | 7.876 | 7.876 | 7.876 | 0 |
| 1773212400 | 7.998 | 0 | 0.00 | 7.998 | 7.998 | 7.998 | 0 |
| 1773126000 | 7.998 | 0 | 0.00 | 7.998 | 7.998 | 7.998 | 0 |
| 1773039600 | 7.998 | 0 | 0.00 | 7.998 | 7.998 | 7.998 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
