ETF【GNOV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782921300	32.255	0.11	0.34	32.255	32.255	32.255	0
1782834900	32.145	0.01	0.03	32.145	32.145	32.145	0
1782748500	32.134999	0.05	0.17	32.134999	32.134999	32.134999	0
1782489300	32.08	-0.09	-0.30	32.025	32.08	32.025	234
1782402900	32.174999	0.04	0.12	32.174999	32.174999	32.174999	150
1782316500	32.134999	0.02	0.06	32.134999	32.134999	32.134999	0
1782230100	32.115	0.01	0.02	32.2	32.2	32.115	300
1782143700	32.11	0.01	0.02	32.11	32.11	32.11	60
1781884500	32.104999	0.32	1.01	32.104999	32.104999	32.104999	150
1781798100	31.785	-0.02	-0.06	31.785	31.785	31.785	0
1781711700	31.805	0.02	0.08	31.805	31.805	31.805	0
1781625300	31.78	0.18	0.55	31.78	31.78	31.78	0
1781538900	31.605	0.01	0.03	31.605	31.605	31.605	0
1781279700	31.595	0.04	0.13	31.595	31.595	31.595	150
1781193300	31.555	-0.05	-0.16	31.555	31.555	31.555	150
1781106900	31.605	-0.19	-0.58	31.605	31.605	31.605	0
1781020500	31.79	-0.02	-0.06	31.79	31.79	31.79	0
1780934100	31.81	0.15	0.46	31.81	31.81	31.81	0
1780674900	31.665	0.1	0.32	31.665	31.665	31.665	0
1780588500	31.565	-0.16	-0.49	31.565	31.565	31.565	133
1780502100	31.72	0.01	0.03	31.72	31.72	31.72	150
1780415700	31.71	-0.06	-0.19	31.71	31.71	31.71	0
1780329300	31.77	0.2	0.63	31.77	31.77	31.77	14
1780070100	31.57	0.02	0.05	31.57	31.57	31.57	0
1779983700	31.555	-0.06	-0.19	31.555	31.555	31.555	0
1779897300	31.615	0.1	0.32	31.615	31.615	31.615	0
1779810900	31.515	-0.11	-0.33	31.515	31.515	31.515	150
1779724500	31.62	0.1	0.32	31.62	31.62	31.62	0
1779465300	31.52	0.09	0.30	31.52	31.52	31.52	0
1779378900	31.425	-0.01	-0.02	31.425	31.425	31.425	0
1779292500	31.43	0.13	0.40	31.43	31.43	31.43	150
1779206100	31.305	-0.05	-0.14	31.305	31.305	31.305	70
1779119700	31.35	0.01	0.03	31.35	31.35	31.35	0
1778860500	31.34	0.18	0.59	31.315	31.34	31.315	300
1778774100	31.155	-0.12	-0.37	31.155	31.155	31.155	0
1778687700	31.27	0.3	0.97	31.24	31.27	31.24	645
1778601300	30.97	0.04	0.13	30.97	30.97	30.97	150
1778514900	30.93	0.02	0.08	30.93	30.93	30.93	66
1778255700	30.905	0	0.00	30.905	30.905	30.905	0
1778169300	30.905	0.01	0.02	30.9	30.905	30.9	300
1778082900	30.9	-0.01	-0.02	30.9	30.9	30.9	0
1777996500	30.905	-0.02	-0.05	30.905	30.905	30.905	0
1777910100	30.92	0.18	0.57	30.92	30.92	30.92	5
1777564500	30.745	-0.03	-0.10	30.735	30.745	29.225	759
1777478100	30.775	0.11	0.38	30.775	30.775	30.775	11
1777391700	30.66	0.02	0.05	30.66	30.66	30.66	0
1777305300	30.645	-0.07	-0.23	30.645	30.645	30.645	150
1777046100	30.715	0	0.00	30.7	30.715	30.7	300
1776959700	30.715	0.1	0.33	30.705	30.75	30.705	394
1776873300	30.615	0.04	0.13	30.615	30.615	30.615	145
1776786900	30.575	0.16	0.53	30.575	30.575	30.575	150
1776700500	30.415	0	0.00	30.415	30.415	30.415	0
1776441300	30.415	0.1	0.33	30.415	30.415	30.415	0
1776354900	30.315	0.12	0.38	30.315	30.315	30.315	56
1776268500	30.2	0.09	0.32	30.2	30.2	30.2	0
1776182100	30.105	0.07	0.23	30.105	30.105	30.105	0
1776095700	30.035	-0.01	-0.02	30.07	30.07	30.035	1150
1775836500	30.04	0.02	0.08	30.04	30.04	30.04	0
1775750100	30.015	0.07	0.22	30.015	30.015	30.015	0
1775663700	29.95	0.04	0.15	29.95	29.95	29.95	500
1775577300	29.905	0.14	0.47	29.88	29.93	29.88	4673
1775145300	29.765	0.04	0.13	29.785	29.785	29.765	300