Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781193300 | 7.499 | 0.04 | 0.59 | 7.48 | 7.499 | 7.46 | 4831 |
| 1781106900 | 7.455 | 0.11 | 1.53 | 7.463 | 7.508 | 7.455 | 4399 |
| 1781020500 | 7.343 | -0.13 | -1.78 | 7.456 | 7.461 | 7.343 | 5868 |
| 1780934100 | 7.476 | -0.27 | -3.49 | 7.514 | 7.532 | 7.476 | 17347 |
| 1780674900 | 7.746 | -0.12 | -1.51 | 7.754 | 7.779 | 7.701 | 8406 |
| 1780588500 | 7.865 | 0.46 | 6.17 | 7.524 | 7.877 | 7.524 | 10668 |
| 1780502100 | 7.408 | 0.04 | 0.61 | 7.363 | 7.408 | 7.347 | 12889 |
| 1780415700 | 7.363 | -0.02 | -0.32 | 7.421 | 7.427 | 7.311 | 8521 |
| 1780329300 | 7.387 | -0.15 | -2.04 | 7.634 | 7.634 | 7.311 | 4758 |
| 1780070100 | 7.541 | 0.05 | 0.63 | 7.565 | 7.572 | 7.532 | 18154 |
| 1779983700 | 7.494 | 0.14 | 1.96 | 7.363 | 7.5 | 7.283 | 3089 |
| 1779897300 | 7.35 | 0.14 | 1.90 | 7.277 | 7.357 | 7.27 | 9437 |
| 1779810900 | 7.213 | -0.03 | -0.47 | 7.22 | 7.249 | 7.139 | 8249 |
| 1779724500 | 7.247 | 0.08 | 1.10 | 7.449 | 7.449 | 7.204 | 2267 |
| 1779465300 | 7.168 | 0.1 | 1.46 | 7.1 | 7.219 | 7.1 | 71848 |
| 1779378900 | 7.065 | 0.17 | 2.42 | 6.951 | 7.1 | 6.951 | 3860 |
| 1779292500 | 6.898 | 0.11 | 1.70 | 6.791 | 6.898 | 6.77 | 2429 |
| 1779206100 | 6.783 | 0.01 | 0.12 | 6.764 | 6.797 | 6.7 | 10250 |
| 1779119700 | 6.775 | -0.08 | -1.12 | 6.801 | 6.894 | 6.77 | 8231 |
| 1778860500 | 6.852 | -0.1 | -1.44 | 7 | 7 | 6.852 | 2831 |
| 1778774100 | 6.952 | -0.09 | -1.33 | 7.078 | 7.098 | 6.952 | 2291 |
| 1778687700 | 7.046 | -0.05 | -0.70 | 7.349 | 7.349 | 7.045 | 9454 |
| 1778601300 | 7.096 | -0.07 | -0.92 | 7.349 | 7.349 | 6.932 | 5231 |
| 1778514900 | 7.162 | 0.09 | 1.24 | 7.101 | 7.238 | 7.1 | 6758 |
| 1778255700 | 7.074 | 0.02 | 0.34 | 7.299 | 7.299 | 7.06 | 10589 |
| 1778169300 | 7.05 | -0.01 | -0.13 | 7.1 | 7.168 | 7.05 | 5827 |
| 1778082900 | 7.059 | -0.04 | -0.58 | 6.934 | 7.093 | 6.914 | 8179 |
| 1777996500 | 7.1 | 0.02 | 0.30 | 7 | 7.1 | 6.998 | 1794 |
| 1777910100 | 7.079 | 0.35 | 5.14 | 6.877 | 7.079 | 6.877 | 4828 |
| 1777564500 | 6.733 | -0.11 | -1.65 | 6.71 | 6.733 | 6.7 | 3591 |
| 1777478100 | 6.846 | -0.06 | -0.81 | 6.877 | 6.877 | 6.846 | 47 |
| 1777391700 | 6.902 | -0.13 | -1.86 | 6.965 | 7.049 | 6.902 | 2164 |
| 1777305300 | 7.033 | 0.03 | 0.49 | 7.066 | 7.184 | 7.012 | 1747 |
| 1777046100 | 6.999 | -0.16 | -2.18 | 7.108 | 7.108 | 6.97 | 2552 |
| 1776959700 | 7.155 | -0.08 | -1.12 | 7.196 | 7.271 | 7.155 | 4102 |
| 1776873300 | 7.236 | -0.11 | -1.54 | 7.407 | 7.407 | 7.231 | 1506 |
| 1776786900 | 7.349 | 0.15 | 2.03 | 7.309 | 7.35 | 7.225 | 3678 |
| 1776700500 | 7.203 | 0.06 | 0.81 | 7.19 | 7.231 | 7.105 | 1868 |
| 1776441300 | 7.145 | 0.1 | 1.38 | 7.073 | 7.145 | 7.059 | 2867 |
| 1776354900 | 7.048 | -0.04 | -0.56 | 7.162 | 7.162 | 7.048 | 2753 |
| 1776268500 | 7.088 | 0.14 | 2.07 | 6.998 | 7.138 | 6.998 | 3762 |
| 1776182100 | 6.944 | 0.1 | 1.45 | 6.739 | 6.944 | 6.739 | 3160 |
| 1776095700 | 6.845 | -0.05 | -0.71 | 6.5679999 | 6.845 | 6.5679999 | 905 |
| 1775836500 | 6.894 | 0 | 0.00 | 6.894 | 6.894 | 6.894 | 0 |
| 1775750100 | 6.894 | 0.01 | 0.19 | 6.9 | 6.9 | 6.848 | 2073 |
| 1775663700 | 6.881 | 0.18 | 2.75 | 7 | 7 | 6.853 | 380 |
| 1775577300 | 6.697 | -0.06 | -0.95 | 6.851 | 6.851 | 6.697 | 6492 |
| 1775145300 | 6.761 | -0.21 | -3.07 | 6.97 | 6.97 | 6.726 | 1147 |
| 1775058900 | 6.975 | 0.41 | 6.31 | 6.868 | 6.975 | 6.822 | 1568 |
| 1774972500 | 6.561 | 0.07 | 1.09 | 6.488 | 6.561 | 6.488 | 4111 |
| 1774886100 | 6.49 | -0.09 | -1.37 | 6.45 | 6.49 | 6.45 | 7876 |
| 1774630500 | 6.58 | -0.2 | -2.98 | 6.704 | 6.704 | 6.58 | 538 |
| 1774544100 | 6.782 | -0.05 | -0.76 | 6.8 | 6.8 | 6.744 | 2318 |
| 1774457700 | 6.834 | 0.22 | 3.36 | 6.591 | 6.834 | 6.591 | 6290 |
| 1774371300 | 6.612 | 0.03 | 0.44 | 6.62 | 6.62 | 6.5599999 | 553 |
| 1774284900 | 6.583 | -0.1 | -1.51 | 6.434 | 6.727 | 6.434 | 8986 |
| 1774025700 | 6.684 | 0.02 | 0.33 | 6.654 | 6.71 | 6.654 | 871 |
| 1773939300 | 6.662 | -0.02 | -0.24 | 6.716 | 6.716 | 6.662 | 180 |
| 1773852900 | 6.678 | -0.06 | -0.92 | 6.908 | 6.908 | 6.678 | 6314 |
| 1773766500 | 6.74 | -0.07 | -0.98 | 6.74 | 6.74 | 6.74 | 3 |
| 1773680100 | 6.807 | 0.03 | 0.43 | 6.815 | 6.83 | 6.807 | 161 |
| 1773420900 | 6.778 | 0.03 | 0.47 | 6.78 | 6.981 | 6.778 | 799 |
| 1773334500 | 6.746 | -0.97 | -12.62 | 6.9 | 6.9 | 6.746 | 2654 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
