Global X Genomics & Biotechnology UCITS ETF USD Acc【GNOM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	9.189	0.04	0.42	9.173	9.189	9.1	4503
1783007700	9.151	0.11	1.24	9.035	9.191	9.035	10054
1782921300	9.039	0.19	2.12	8.868	9.0879999	8.824	2539
1782834900	8.851	0.03	0.35	8.961	8.961	8.786	12433
1782748500	8.82	0	0.02	8.808	8.8829999	8.726	18684
1782489300	8.818	0.13	1.45	8.732	8.818	8.486	4144
1782402900	8.692	0.21	2.43	8.393	8.7289999	8.393	8859
1782316500	8.486	0.31	3.78	8.237	8.5109999	8.182	10601
1782230100	8.177	0.12	1.46	8.038	8.25	7.959	10618
1782143700	8.059	-0.03	-0.42	8.117	8.192	8.0399999	30722
1781884500	8.093	0.1	1.21	8.0109999	8.096	8.0109999	7285
1781798100	7.996	-0.02	-0.24	7.975	8.0879999	7.975	7816
1781711700	8.015	0.32	4.10	7.7	8.015	7.675	11208
1781625300	7.699	0	0.06	7.71	7.762	7.699	1833
1781538900	7.694	0.09	1.24	7.574	7.758	7.532	6252
1781279700	7.6	0.1	1.35	7.55	7.612	7.55	4671
1781193300	7.499	0.04	0.59	7.48	7.499	7.46	4831
1781106900	7.455	0.11	1.53	7.463	7.508	7.455	4399
1781020500	7.343	-0.13	-1.78	7.456	7.461	7.343	5868
1780934100	7.476	-0.27	-3.49	7.514	7.532	7.476	17347
1780674900	7.746	-0.12	-1.51	7.754	7.779	7.701	8406
1780588500	7.865	0.46	6.17	7.524	7.877	7.524	10668
1780502100	7.408	0.04	0.61	7.363	7.408	7.347	12889
1780415700	7.363	-0.02	-0.32	7.421	7.427	7.311	8521
1780329300	7.387	-0.15	-2.04	7.634	7.634	7.311	4758
1780070100	7.541	0.05	0.63	7.565	7.572	7.532	18154
1779983700	7.494	0.14	1.96	7.363	7.5	7.283	3089
1779897300	7.35	0.14	1.90	7.277	7.357	7.27	9437
1779810900	7.213	-0.03	-0.47	7.22	7.249	7.139	8249
1779724500	7.247	0.08	1.10	7.449	7.449	7.204	2267
1779465300	7.168	0.1	1.46	7.1	7.219	7.1	71848
1779378900	7.065	0.17	2.42	6.951	7.1	6.951	3860
1779292500	6.898	0.11	1.70	6.791	6.898	6.77	2429
1779206100	6.783	0.01	0.12	6.764	6.797	6.7	10250
1779119700	6.775	-0.08	-1.12	6.801	6.894	6.77	8231
1778860500	6.852	-0.1	-1.44	7	7	6.852	2831
1778774100	6.952	-0.09	-1.33	7.078	7.098	6.952	2291
1778687700	7.046	-0.05	-0.70	7.349	7.349	7.045	9454
1778601300	7.096	-0.07	-0.92	7.349	7.349	6.932	5231
1778514900	7.162	0.09	1.24	7.101	7.238	7.1	6758
1778255700	7.074	0.02	0.34	7.299	7.299	7.06	10589
1778169300	7.05	-0.01	-0.13	7.1	7.168	7.05	5827
1778082900	7.059	-0.04	-0.58	6.934	7.093	6.914	8179
1777996500	7.1	0.02	0.30	7	7.1	6.998	1794
1777910100	7.079	0.35	5.14	6.877	7.079	6.877	4828
1777564500	6.733	-0.11	-1.65	6.71	6.733	6.7	3591
1777478100	6.846	-0.06	-0.81	6.877	6.877	6.846	47
1777391700	6.902	-0.13	-1.86	6.965	7.049	6.902	2164
1777305300	7.033	0.03	0.49	7.066	7.184	7.012	1747
1777046100	6.999	-0.16	-2.18	7.108	7.108	6.97	2552
1776959700	7.155	-0.08	-1.12	7.196	7.271	7.155	4102
1776873300	7.236	-0.11	-1.54	7.407	7.407	7.231	1506
1776786900	7.349	0.15	2.03	7.309	7.35	7.225	3678
1776700500	7.203	0.06	0.81	7.19	7.231	7.105	1868
1776441300	7.145	0.1	1.38	7.073	7.145	7.059	2867
1776354900	7.048	-0.04	-0.56	7.162	7.162	7.048	2753
1776268500	7.088	0.14	2.07	6.998	7.138	6.998	3762
1776182100	6.944	0.1	1.45	6.739	6.944	6.739	3160
1776095700	6.845	-0.05	-0.71	6.5679999	6.845	6.5679999	905
1775836500	6.894	0	0.00	6.894	6.894	6.894	0
1775750100	6.894	0.01	0.19	6.9	6.9	6.848	2073
1775663700	6.881	0.18	2.75	7	7	6.853	380
1775577300	6.697	-0.06	-0.95	6.851	6.851	6.697	6492