Global X Genomics & Biotechnology UCITS ETF USD Acc【GNOM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781193300	7.499	0.04	0.59	7.48	7.499	7.46	4831
1781106900	7.455	0.11	1.53	7.463	7.508	7.455	4399
1781020500	7.343	-0.13	-1.78	7.456	7.461	7.343	5868
1780934100	7.476	-0.27	-3.49	7.514	7.532	7.476	17347
1780674900	7.746	-0.12	-1.51	7.754	7.779	7.701	8406
1780588500	7.865	0.46	6.17	7.524	7.877	7.524	10668
1780502100	7.408	0.04	0.61	7.363	7.408	7.347	12889
1780415700	7.363	-0.02	-0.32	7.421	7.427	7.311	8521
1780329300	7.387	-0.15	-2.04	7.634	7.634	7.311	4758
1780070100	7.541	0.05	0.63	7.565	7.572	7.532	18154
1779983700	7.494	0.14	1.96	7.363	7.5	7.283	3089
1779897300	7.35	0.14	1.90	7.277	7.357	7.27	9437
1779810900	7.213	-0.03	-0.47	7.22	7.249	7.139	8249
1779724500	7.247	0.08	1.10	7.449	7.449	7.204	2267
1779465300	7.168	0.1	1.46	7.1	7.219	7.1	71848
1779378900	7.065	0.17	2.42	6.951	7.1	6.951	3860
1779292500	6.898	0.11	1.70	6.791	6.898	6.77	2429
1779206100	6.783	0.01	0.12	6.764	6.797	6.7	10250
1779119700	6.775	-0.08	-1.12	6.801	6.894	6.77	8231
1778860500	6.852	-0.1	-1.44	7	7	6.852	2831
1778774100	6.952	-0.09	-1.33	7.078	7.098	6.952	2291
1778687700	7.046	-0.05	-0.70	7.349	7.349	7.045	9454
1778601300	7.096	-0.07	-0.92	7.349	7.349	6.932	5231
1778514900	7.162	0.09	1.24	7.101	7.238	7.1	6758
1778255700	7.074	0.02	0.34	7.299	7.299	7.06	10589
1778169300	7.05	-0.01	-0.13	7.1	7.168	7.05	5827
1778082900	7.059	-0.04	-0.58	6.934	7.093	6.914	8179
1777996500	7.1	0.02	0.30	7	7.1	6.998	1794
1777910100	7.079	0.35	5.14	6.877	7.079	6.877	4828
1777564500	6.733	-0.11	-1.65	6.71	6.733	6.7	3591
1777478100	6.846	-0.06	-0.81	6.877	6.877	6.846	47
1777391700	6.902	-0.13	-1.86	6.965	7.049	6.902	2164
1777305300	7.033	0.03	0.49	7.066	7.184	7.012	1747
1777046100	6.999	-0.16	-2.18	7.108	7.108	6.97	2552
1776959700	7.155	-0.08	-1.12	7.196	7.271	7.155	4102
1776873300	7.236	-0.11	-1.54	7.407	7.407	7.231	1506
1776786900	7.349	0.15	2.03	7.309	7.35	7.225	3678
1776700500	7.203	0.06	0.81	7.19	7.231	7.105	1868
1776441300	7.145	0.1	1.38	7.073	7.145	7.059	2867
1776354900	7.048	-0.04	-0.56	7.162	7.162	7.048	2753
1776268500	7.088	0.14	2.07	6.998	7.138	6.998	3762
1776182100	6.944	0.1	1.45	6.739	6.944	6.739	3160
1776095700	6.845	0.04	0.56	6.5679999	6.845	6.5679999	905
1775836500	6.807	-0.09	-1.26	6.828	6.838	6.807	2847
1775750100	6.894	0.01	0.19	6.9	6.9	6.848	2073
1775663700	6.881	0.18	2.75	7	7	6.853	380
1775577300	6.697	-0.06	-0.95	6.851	6.851	6.697	6492
1775145300	6.761	-0.21	-3.07	6.97	6.97	6.726	1147
1775058900	6.975	0.41	6.31	6.868	6.975	6.822	1568
1774972500	6.561	0.07	1.09	6.488	6.561	6.488	4111
1774886100	6.49	-0.09	-1.37	6.45	6.49	6.45	7876
1774630500	6.58	-0.2	-2.98	6.704	6.704	6.58	538
1774544100	6.782	-0.05	-0.76	6.8	6.8	6.744	2318
1774457700	6.834	0.22	3.36	6.591	6.834	6.591	6290
1774371300	6.612	0.03	0.44	6.62	6.62	6.5599999	553
1774284900	6.583	-0.1	-1.51	6.434	6.727	6.434	8986
1774025700	6.684	0.02	0.33	6.654	6.71	6.654	871
1773939300	6.662	-0.02	-0.24	6.716	6.716	6.662	180
1773852900	6.678	-0.06	-0.92	6.908	6.908	6.678	6314
1773766500	6.74	-0.07	-0.98	6.74	6.74	6.74	3
1773680100	6.807	0.03	0.43	6.815	6.83	6.807	161
1773420900	6.778	0.03	0.47	6.78	6.981	6.778	799
1773334500	6.746	-0.97	-12.62	6.9	6.9	6.746	2654