ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
2.49
0.00
( 0.00% )
更新日時: 19:06:53
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.010.4032258064522.482.542.4569602.49372119DE
4-0.01-0.42.52.562.4181502.48485586DE
120.093.752.42.642.2582682.45014704DE
26-0.14-5.323193916352.632.712.2593442.43967299DE
52-0.71-22.18753.23.722.25118192.88847934DE
156-1.2805-33.96101312823.77053.92.25110703.17132661DE
260-1.2805-33.96101312823.77053.92.25110703.17132661DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17373921002.49-0.01-0.402.52.52.4916035
17371329002.5-0.04-1.572.492.52.455356
17370465002.540.093.672.52.542.56800
17369601002.45-0.03-1.212.452.452.456600
17368737002.480.052.062.482.482.487
17367873002.4300.002.442.442.423367
17365281002.43-0.08-3.192.442.482.434803
17364417002.5099999-0.04-1.572.472.50999992.466200
17363553002.550.031.192.522.552.473777
17362689002.52-0.04-1.562.52.522.51874
17361825002.560.010.392.562.562.5618
17359233002.550.052.002.552.552.551000
17358369002.500.002.52.52.50
17355777002.50.062.462.492.52.4136975
17353185002.44-0.06-2.402.52.52.4321281
17349729002.500.002.52.52.50
17347137002.5-0.05-1.962.552.552.516356
17346273002.55-0.05-1.922.62.62.50999993048
17345409002.60.083.172.52999992.62.52999999102
17344545002.520.041.612.522.522.52250
17343681002.48-0.05-1.982.50999992.522.481251
17341089002.52999990.010.402.52999992.52999992.529999910
17340225002.520.031.202.50999992.522.509999920
17339361002.49-0.05-1.972.492.492.49500
17338497002.540.031.202.492.542.4514125
17337633002.50999990.020.802.432.542.438420
17335041002.49-0.06-2.352.522.522.493400
17334177002.550.041.592.552.552.5510
17333313002.5099999-0.06-2.332.572.572.509999924
17332449002.5700.002.572.572.570
17331585002.570.14.052.522.572.52161
17328993002.4700.002.482.482.4213587
17328129002.470.093.782.372.472.3716654
17327265002.3800.002.382.382.3416943
17326401002.380.020.852.322.382.2518701
17325537002.3600.002.322.372.312302
17322945002.36-0.01-0.422.392.392.333109
17322081002.37-0.05-2.072.462.462.371505
17321217002.4200.002.422.422.420
17320353002.420.041.682.422.422.4260
17319489002.380.020.852.42.42.385011
17316897002.36-0.02-0.842.422.422.365100
17316033002.3800.002.382.482.3814096
17315169002.380.010.422.392.392.381236
17314305002.37-0.03-1.252.372.372.3710
17313441002.40.052.132.362.42.2530732
17310849002.35-0.16-6.372.462.462.357680
17309985002.50999990.020.802.432.50999992.432189
17309121002.49-0.01-0.402.542.642.418762
17308257002.5-0.11-4.212.62.62.52007
17307393002.610.145.672.52.622.4614520
17304801002.470.031.232.472.472.47256
17303937002.440.052.092.432.442.432429
17303073002.39-0.01-0.422.42.42.3811254
17302209002.400.002.42.42.3832745
17301345002.40.020.842.382.422.3738366
17298717002.3800.002.392.392.38100
17297853002.38-0.02-0.832.382.382.386511
17296989002.40.020.842.372.42.3651630
17296125002.38-0.02-0.832.432.432.382700
17295261002.400.002.42.442.3810039
Rendering Error

GM 財務

財務
Rendering Error

最近閲覧した銘柄