ETF【GLRE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	32.78	0	0.00	32.78	32.78	32.78	0
1780588500	32.78	0	0.00	32.78	32.78	32.78	0
1780502100	32.78	0	0.00	32.78	32.78	32.78	0
1780415700	32.78	0	0.00	32.78	32.78	32.78	0
1780329300	32.78	0	0.00	32.78	32.78	32.78	0
1780070100	32.78	0	0.00	32.78	32.78	32.78	0
1779983700	32.78	-0.19	-0.56	32.5	32.78	32.5	1740
1779897300	32.965	0.04	0.11	32.93	33.125	32.93	263
1779810900	32.93	0.09	0.26	32.814999	32.93	32.79	4322
1779724500	32.845	0.13	0.41	32.72	32.92	32.72	1222
1779465300	32.71	-0.03	-0.11	32.564999	32.71	32.564999	85
1779378900	32.744999	0.21	0.65	32.695	32.744999	32.604999	5586
1779292500	32.534999	0.32	0.99	32.325	32.54	32.314999	2320
1779206100	32.215	0.12	0.36	32.275	32.275	32.215	471
1779119700	32.1	0	0.00	32.1	32.1	32.1	0
1778860500	32.1	-0.43	-1.32	32.235	32.38	32.09	9416
1778774100	32.53	0.17	0.53	32.384999	32.53	32.314999	1962
1778687700	32.36	0.02	0.05	32.445	32.445	32.354999	730
1778601300	32.345	-0.16	-0.49	32.284999	32.4	32.165	2579
1778514900	32.505	0.29	0.88	32.335	32.505	32.299999	2536
1778255700	32.22	-0.25	-0.75	32.22	32.22	32.22	199
1778169300	32.465	-0.19	-0.57	32.63	32.63	32.465	450
1778082900	32.65	0.41	1.29	32.575	32.65	32.49	485
1777996500	32.235	-0.02	-0.05	32.395	32.405	32.189999	1828
1777910100	32.25	-0.04	-0.12	32.4	32.4	32.195	3786
1777564500	32.29	0.06	0.19	31.945	32.29	31.945	2233
1777478100	32.229999	0	0.02	32.2	32.229999	32.2	130
1777391700	32.225	0.16	0.48	32.165	32.225	32.165	158
1777305300	32.07	-0.34	-1.05	32.1	32.22	32.07	1708
1777046100	32.409999	0.12	0.37	32.36	32.409999	32.36	76
1776959700	32.29	0.09	0.30	31.94	32.325	31.94	330
1776873300	32.195	0.01	0.02	32.2	32.235	32.195	1464
1776786900	32.189999	-0.29	-0.88	32.67	32.67	32.189999	1804
1776700500	32.475	0.05	0.14	32.46	32.475	32.375	140
1776441300	32.43	0.31	0.98	32.43	32.43	32.43	0
1776354900	32.115	0.34	1.07	32.115	32.115	32.115	0
1776268500	31.775	0.01	0.03	31.775	31.775	31.775	44
1776182100	31.765	0.36	1.15	31.765	31.765	31.765	0
1776095700	31.405	-0.16	-0.51	31.405	31.405	31.405	0
1775836500	31.565	0.01	0.03	31.565	31.565	31.565	0
1775750100	31.555	0.18	0.59	31.555	31.555	31.555	0
1775663700	31.37	0.54	1.74	31.495	31.495	31.365	110
1775577300	30.835	0.07	0.21	30.835	30.835	30.835	0
1775145300	30.77	0.16	0.52	30.77	30.77	30.77	3
1775058900	30.61	0.25	0.82	30.61	30.61	30.61	39
1774972500	30.36	0.02	0.05	30.535	30.535	30.36	33
1774886100	30.345	0.21	0.70	30.35	30.35	30.345	2738
1774630500	30.135	-0.23	-0.74	30.305	30.305	30.115	502
1774544100	30.36	-0.05	-0.16	30.36	30.36	30.36	0
1774457700	30.41	0.09	0.30	30.385	30.41	30.385	45
1774371300	30.32	-0.1	-0.33	30.32	30.32	30.32	371
1774284900	30.42	-0.83	-2.66	30.715	31.055	30.42	1064
1774025700	31.25	-0.2	-0.64	31.27	31.27	31.25	64
1773939300	31.45	-0.48	-1.50	31.715	31.715	31.45	608
1773852900	31.93	0.02	0.06	32.145	32.159999	31.88	804
1773766500	31.91	-0.07	-0.22	31.91	31.91	31.91	12
1773680100	31.98	0.09	0.28	31.7	32.2	31.7	811
1773420900	31.89	0.16	0.49	31.745	31.96	31.745	541
1773334500	31.735	-0.94	-2.86	31.735	31.735	31.735	0
1773212400	32.67	0	0.00	32.67	32.67	32.67	0
1773126000	32.67	0	0.00	32.67	32.67	32.67	0
1773039600	32.67	0	0.00	32.67	32.67	32.67	0