ETF【GENDED】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782921300	19.016	0.03	0.14	19.028	19.092	19.016	375
1782834900	18.99	-0.27	-1.39	19.214	19.32	18.99	173
1782748500	19.258	0.14	0.73	19.356	19.356	19.216	583
1782489300	19.118	0.03	0.15	19.27	19.27	19.118	555
1782402900	19.09	-0.04	-0.23	19.244	19.294	19.09	1221
1782316500	19.134	0.29	1.52	19.128	19.134	19.066	297
1782230100	18.848	0	0.01	18.932	18.972	18.848	331
1782143700	18.846	0.01	0.03	19.03	19.03	18.846	184
1781884500	18.84	0.03	0.15	18.992	18.992	18.84	443
1781798100	18.812	-0.09	-0.49	18.952	19.008	18.812	1615
1781711700	18.904	-0.24	-1.25	18.95	19.042	18.904	894
1781625300	19.144	0.12	0.61	18.964	19.144	18.964	255
1781538900	19.028	-0.16	-0.81	19.036	19.06	19.002	649
1781279700	19.184	0.2	1.04	19.05	19.184	18.956	410
1781193300	18.986	0.39	2.08	18.81	18.986	18.81	64
1781106900	18.6	-0.17	-0.90	18.722	18.768	18.6	376
1781020500	18.768	0.21	1.13	18.712	18.768	18.678	2268
1780934100	18.558	-0.29	-1.55	18.82	18.82	18.558	171
1780674900	18.85	0.18	0.94	18.688	18.85	18.618	277
1780588500	18.674	0.26	1.40	18.618	18.674	18.568	501
1780502100	18.416	-0.39	-2.07	18.638	18.638	18.416	902
1780415700	18.806	0.31	1.67	18.718	18.806	18.718	103
1780329300	18.498	-0.28	-1.47	18.75	18.75	18.498	536
1780070100	18.774	-0.06	-0.32	18.694	18.774	18.694	345
1779983700	18.834	0.19	1.03	18.822	18.834	18.708	434
1779897300	18.642	-0.31	-1.61	18.714	18.816	18.642	181
1779810900	18.948	-0.12	-0.61	18.904	18.948	18.816	1498
1779724500	19.064	0.41	2.20	18.962	19.064	18.814	6005
1779465300	18.654	0.16	0.84	18.73	18.73	18.65	2026
1779378900	18.498	0.08	0.43	18.582	18.582	18.498	173
1779292500	18.418	0.12	0.63	18.378	18.492	18.378	936
1779206100	18.302	0.07	0.41	18.514	18.514	18.302	1638
1779119700	18.228	0.07	0.41	18.27	18.482	18.228	1993
1778860500	18.154	-0.24	-1.29	18.508	18.508	18.154	733
1778774100	18.392	-0.06	-0.31	18.48	18.556	18.392	588
1778687700	18.45	0.08	0.44	18.396	18.478	18.396	894
1778601300	18.37	-0.1	-0.56	18.346	18.518	18.346	320
1778514900	18.474	-0.19	-1.03	18.514	18.514	18.454	426
1778255700	18.666	-0.11	-0.58	18.478	18.666	18.478	195
1778169300	18.774	-0.1	-0.51	18.872	18.872	18.718	173
1778082900	18.87	0.14	0.76	18.692	18.87	18.624	682
1777996500	18.728	0.13	0.72	18.614	18.728	18.564	445
1777910100	18.594	0.11	0.60	18.678	18.678	18.562	1480
1777564500	18.484	-0.11	-0.59	18.448	18.484	18.418	971
1777478100	18.594	0.21	1.13	18.482	18.594	18.388	29514
1777391700	18.386	-0.09	-0.51	18.65	18.65	18.386	378
1777305300	18.48	-0.21	-1.10	18.636	18.638	18.48	1764
1777046100	18.686	0.13	0.68	18.742	18.742	18.614	505
1776959700	18.56	-0.06	-0.33	18.806	18.806	18.56	702
1776873300	18.622	-0.32	-1.71	18.882	18.882	18.622	1511
1776786900	18.946	0.01	0.06	18.908	18.946	18.88	81
1776700500	18.934	0.29	1.58	18.892	18.934	18.738	1467
1776441300	18.64	0.07	0.38	18.752	18.752	18.64	960
1776354900	18.57	-0.25	-1.34	18.748	18.748	18.57	354
1776268500	18.822	0.37	1.99	18.536	18.822	18.536	923
1776182100	18.454	0.02	0.11	18.596	18.596	18.454	176
1776095700	18.434	0.09	0.47	18.51	18.51	18.364	2381
1775836500	18.348	-0.15	-0.83	18.602	18.602	18.348	887
1775750100	18.502	0.16	0.89	18.636	18.636	18.478	2129
1775663700	18.338	0.18	1.00	18.758	18.758	18.338	593
1775577300	18.156	-0.26	-1.40	18.19	18.414	18.156	7924
1775145300	18.414	0.07	0.38	18.196	18.414	18.022	7183