ETF【GENDED】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	18.85	0.18	0.94	18.688	18.85	18.618	277
1780588500	18.674	0.26	1.40	18.618	18.674	18.568	501
1780502100	18.416	-0.39	-2.07	18.638	18.638	18.416	902
1780415700	18.806	0.31	1.67	18.718	18.806	18.718	103
1780329300	18.498	-0.28	-1.47	18.75	18.75	18.498	536
1780070100	18.774	-0.06	-0.32	18.694	18.774	18.694	345
1779983700	18.834	0.19	1.03	18.822	18.834	18.708	434
1779897300	18.642	-0.31	-1.61	18.714	18.816	18.642	181
1779810900	18.948	-0.12	-0.61	18.904	18.948	18.816	1498
1779724500	19.064	0.41	2.20	18.962	19.064	18.814	6005
1779465300	18.654	0.16	0.84	18.73	18.73	18.65	2026
1779378900	18.498	0.08	0.43	18.582	18.582	18.498	173
1779292500	18.418	0.12	0.63	18.378	18.492	18.378	936
1779206100	18.302	0.07	0.41	18.514	18.514	18.302	1638
1779119700	18.228	0.07	0.41	18.27	18.482	18.228	1993
1778860500	18.154	-0.24	-1.29	18.508	18.508	18.154	733
1778774100	18.392	-0.06	-0.31	18.48	18.556	18.392	588
1778687700	18.45	0.08	0.44	18.396	18.478	18.396	894
1778601300	18.37	-0.1	-0.56	18.346	18.518	18.346	320
1778514900	18.474	-0.19	-1.03	18.514	18.514	18.454	426
1778255700	18.666	-0.11	-0.58	18.478	18.666	18.478	195
1778169300	18.774	-0.1	-0.51	18.872	18.872	18.718	173
1778082900	18.87	0.14	0.76	18.692	18.87	18.624	682
1777996500	18.728	0.13	0.72	18.614	18.728	18.564	445
1777910100	18.594	0.11	0.60	18.678	18.678	18.562	1480
1777564500	18.484	-0.11	-0.59	18.448	18.484	18.418	971
1777478100	18.594	0.21	1.13	18.482	18.594	18.388	29514
1777391700	18.386	-0.09	-0.51	18.65	18.65	18.386	378
1777305300	18.48	-0.21	-1.10	18.636	18.638	18.48	1764
1777046100	18.686	0.13	0.68	18.742	18.742	18.614	505
1776959700	18.56	-0.06	-0.33	18.806	18.806	18.56	702
1776873300	18.622	-0.32	-1.71	18.882	18.882	18.622	1511
1776786900	18.946	0.01	0.06	18.908	18.946	18.88	81
1776700500	18.934	0.29	1.58	18.892	18.934	18.738	1467
1776441300	18.64	0.07	0.38	18.752	18.752	18.64	960
1776354900	18.57	-0.25	-1.34	18.748	18.748	18.57	354
1776268500	18.822	0.37	1.99	18.536	18.822	18.536	923
1776182100	18.454	0.02	0.11	18.596	18.596	18.454	176
1776095700	18.434	0.09	0.47	18.51	18.51	18.364	2381
1775836500	18.348	-0.15	-0.83	18.602	18.602	18.348	887
1775750100	18.502	0.16	0.89	18.636	18.636	18.478	2129
1775663700	18.338	0.18	1.00	18.758	18.758	18.338	593
1775577300	18.156	-0.26	-1.40	18.19	18.414	18.156	7924
1775145300	18.414	0.07	0.38	18.196	18.414	18.022	7183
1775058900	18.344	0.57	3.21	18.376	18.376	18.102	249
1774972500	17.774	-0.11	-0.63	18.052	18.056	17.774	714
1774886100	17.886	0.09	0.49	17.756	17.886	17.734	918
1774630500	17.798	0.11	0.61	17.954	17.954	17.77	364
1774544100	17.69	-0.09	-0.52	17.984	17.984	17.69	581
1774457700	17.782	0.1	0.57	17.952	17.952	17.782	444
1774371300	17.682	-0.19	-1.07	17.78	17.78	17.628	111
1774284900	17.874	0.33	1.89	17.634	17.874	17.634	150
1774025700	17.542	-0.38	-2.10	18.028	18.028	17.542	100
1773939300	17.918	-0.12	-0.67	18.154	18.154	17.918	73
1773852900	18.038	-0.16	-0.90	18.446	18.446	18.038	942
1773766500	18.202	0.17	0.93	18.256	18.258	18.202	601
1773680100	18.034	-0.04	-0.22	18.296	18.296	18.034	3932
1773420900	18.074	0.07	0.41	18.118	18.186	18.074	1487
1773334500	18	-0.72	-3.87	18.18	18.18	18	403
1773212400	18.724	0	0.00	18.724	18.724	18.724	0
1773126000	18.724	0	0.00	18.724	18.724	18.724	0
1773039600	18.724	0	0.00	18.724	18.724	18.724	0