Gefran SPA【GE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2	-1.80995475113	11.05	11.2	10.6	6971	10.92706498	DE
4	0.65	6.37254901961	10.2	11.4	9.8	14294	10.73747446	DE
12	0.5	4.8309178744	10.35	11.8	9.7	14228	10.84537932	DE
26	0.1	0.93023255814	10.75	11.8	9.7	12130	10.71985293	DE
52	0.1	0.93023255814	10.75	13.2	9.7	14093	11.25086409	DE
156	1.45	15.4255319149	9.4	13.2	6.94	10826	9.8809547	DE
260	0.25	2.35849056604	10.6	13.2	6.94	16357	10.07906628	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781106900	11	0.05	0.46	10.95	11	10.85	5552
1781020500	10.95	0.1	0.92	10.85	11.2	10.85	6365
1780934100	10.85	0.15	1.40	10.7	10.85	10.6	3345
1780674900	10.7	-0.25	-2.28	10.8	10.9	10.7	2970
1780588500	10.95	-0.1	-0.90	11.05	11.05	10.6	16623
1780502100	11.05	-0.2	-1.78	11.25	11.25	10.95	11051
1780415700	11.25	-0.15	-1.32	11.4	11.4	11.05	4975
1780329300	11.4	0.05	0.44	11.3	11.4	11.15	7573
1780070100	11.35	0	0.00	11.35	11.4	11.25	6135
1779983700	11.35	0.5	4.61	10.8	11.35	10.8	15970
1779897300	10.85	-0.1	-0.91	11.05	11.15	10.8	18894
1779810900	10.95	0.05	0.46	10.85	11.05	10.8	32248
1779724500	10.9	0.1	0.93	10.7	10.9	10.6	22218
1779465300	10.8	0.5	4.85	10.3	10.85	10.3	23004
1779378900	10.3	-0.15	-1.44	10.5	10.55	10.2	18879
1779292500	10.45	0.45	4.50	10.1	10.55	10.05	25443
1779206100	10	-0.45	-4.31	10.45	10.45	9.8	26057
1779119700	10.45	0.05	0.48	10.05	10.6	10.05	7594
1778860500	10.4	-0.15	-1.42	10.4	10.55	10.3	16119
1778774100	10.55	-0.15	-1.40	10.2	10.75	10.2	14857
1778687700	10.7	-0.4	-3.60	11.1	11.1	10	93919
1778601300	11.1	-0.25	-2.20	11.3	11.3	11	12821
1778514900	11.35	-0.35	-2.99	11.45	11.7	11.2	47881
1778255700	11.7	0	0.00	11.4	11.7	11.4	13326
1778169300	11.7	0	0.00	11.7	11.75	11.4	8639
1778082900	11.7	0.05	0.43	11.55	11.8	11.55	12772
1777996500	11.65	0.35	3.10	11.35	11.75	11.35	27421
1777910100	11.3	-0.4	-3.42	11.25	11.55	11.15	19162
1777564500	11.7	-0.1	-0.85	11.7	11.8	11.55	10669
1777478100	11.8	0.25	2.16	11.55	11.8	11.55	11563
1777391700	11.55	-0.05	-0.43	11.55	11.7	11.45	6129
1777305300	11.6	0.2	1.75	11.4	11.65	11.4	15272
1777046100	11.4	0	0.00	11.4	11.4	11.05	12522
1776959700	11.4	0.45	4.11	10.85	11.4	10.85	10493
1776873300	10.95	-0.05	-0.45	10.95	11.1	10.85	14704
1776786900	11	0.3	2.80	10.7	11	10.7	37497
1776700500	10.7	0	0.00	10.45	10.7	10.45	2139
1776441300	10.7	0.25	2.39	10.45	10.75	10.3	12173
1776354900	10.45	-0.1	-0.95	10.55	10.55	10.25	15877
1776268500	10.55	0.1	0.96	10.45	10.55	10.4	2921
1776182100	10.45	0.1	0.97	10.4	10.55	10.35	10017
1776095700	10.35	0	0.00	10.3	10.45	10.2	6092
1775836500	10.35	0	0.00	10.35	10.35	10.35	0
1775750100	10.35	-0.05	-0.48	10.25	10.4	10.25	4431
1775663700	10.4	0.15	1.46	10.1	10.6	10.1	6204
1775577300	10.25	-0.15	-1.44	10.75	10.75	10.2	10385
1775145300	10.4	0.05	0.48	10.45	10.55	10.35	5015
1775058900	10.35	0.45	4.55	10	10.55	10	10873
1774972500	9.9	-0.2	-1.98	10.15	10.25	9.7	16703
1774886100	10.1	-0.05	-0.49	10	10.25	9.82	9591
1774630500	10.15	0.15	1.50	10.15	10.35	10	6791
1774544100	10	-0.1	-0.99	10.2	10.2	10	5202
1774457700	10.1	0.22	2.23	10	10.3	10	3646
1774371300	9.88	-0.32	-3.14	10.05	10.1	9.88	5514
1774284900	10.2	-0.1	-0.97	10.15	10.35	9.86	12787
1774025700	10.3	0.1	0.98	10.1	10.45	10.05	7562
1773939300	10.2	-0.15	-1.45	10.35	10.45	10.2	14290
1773852900	10.35	0.2	1.97	10.25	10.8	10.15	13003
1773766500	10.15	0.05	0.50	10.15	10.3	10.1	4633
1773680100	10.1	-0.2	-1.94	10.3	10.3	9.9	20336
1773420900	10.3	-0.15	-1.44	10.45	10.55	10.3	5377
1773334500	10.45	-0.7	-6.28	10.75	11	10.35	13110
1773212400	11.15	0	0.00	11.15	11.15	11.15	0