Gbl Clean Energy Ucits Etf Acc【GCLE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782489300	22.635	-0.77	-3.27	22.84	22.84	22.62	316
1782402900	23.4	-0.12	-0.51	23.4	23.4	23.4	86
1782316500	23.52	-0.11	-0.44	23.46	23.52	23.38	744
1782230100	23.625	-0.68	-2.80	23.625	23.625	23.625	36
1782143700	24.305	0.23	0.98	24.29	24.345	24.29	360
1781884500	24.07	0.15	0.63	24.07	24.07	24.07	0
1781798100	23.92	0.02	0.08	23.915	23.92	23.88	134
1781711700	23.9	-0.2	-0.83	23.9	23.905	23.875	971
1781625300	24.1	-0.12	-0.47	24.11	24.19	24.06	601
1781538900	24.215	0.22	0.90	24.44	24.44	24.215	583
1781279700	24	0.66	2.85	23.63	24.07	23.63	5977
1781193300	23.335	0.09	0.37	23.27	23.335	23.27	173
1781106900	23.25	-0.74	-3.08	23.655	23.655	23.245	3023
1781020500	23.99	-0.5	-2.04	24.405	24.405	23.985	371
1780934100	24.49	-0.36	-1.45	24.195	24.49	24.195	350
1780674900	24.85	-0.84	-3.25	25.35	25.45	24.85	2138
1780588500	25.685	-0.52	-1.98	26.08	26.08	25.685	3813
1780502100	26.205	0.23	0.90	26.315	26.32	26.08	1774
1780415700	25.97	-0.01	-0.04	26.13	26.13	25.97	231
1780329300	25.98	-0.08	-0.31	26.415	26.415	25.98	651
1780070100	26.06	-0.11	-0.42	26.29	26.29	26.06	453
1779983700	26.17	0.07	0.27	25.96	26.17	25.96	144
1779897300	26.1	-0.1	-0.36	26.165	26.165	25.89	1748
1779810900	26.195	0.02	0.08	25.995	26.195	25.965	1003
1779724500	26.175	0.91	3.60	25.845	26.175	25.845	524
1779465300	25.265	0.66	2.70	25.425	25.425	25.265	132
1779378900	24.6	0.55	2.27	24.465	24.6	24.465	4814
1779292500	24.055	-0.32	-1.31	23.905	24.055	23.885	1321
1779206100	24.375	-0.19	-0.77	24.37	24.375	24.37	280
1779119700	24.565	-0.08	-0.32	24.735	24.855	24.53	2326
1778860500	24.645	-0.59	-2.32	24.925	24.925	24.64	754
1778774100	25.23	-0.03	-0.10	25.275	25.275	25.095	471
1778687700	25.255	0.68	2.75	25.11	25.255	25.11	70
1778601300	24.58	-1.07	-4.15	25.145	25.145	24.58	12101
1778514900	25.645	0.56	2.23	25.255	25.645	25.2	2800
1778255700	25.085	0.01	0.02	25.065	25.085	24.885	2829
1778169300	25.08	0.02	0.08	25.305	25.305	25.08	5477
1778082900	25.06	0.06	0.24	24.985	25.125	24.915	1454
1777996500	25	0.44	1.79	24.54	25	24.54	4739
1777910100	24.56	0.57	2.40	24.565	24.565	24.56	502
1777564500	23.985	0.15	0.61	23.83	24.115	23.83	1265
1777478100	23.84	0.48	2.08	23.89	23.89	23.84	446
1777391700	23.355	-0.29	-1.23	23.66	23.66	23.355	3107
1777305300	23.645	-0.02	-0.08	23.88	23.9	23.645	1765
1777046100	23.665	0.2	0.87	23.69	23.825	23.66	691
1776959700	23.46	0.07	0.28	23.305	23.5	23.285	15913
1776873300	23.395	0.32	1.39	23.245	23.395	23.245	178
1776786900	23.075	0.27	1.18	23.145	23.25	23.075	1598
1776700500	22.805	-0.21	-0.91	22.78	22.805	22.78	280
1776441300	23.015	0.24	1.05	22.835	23.125	22.835	382
1776354900	22.775	0.09	0.42	22.905	22.925	22.66	1782
1776268500	22.68	0.23	1.00	22.68	22.68	22.68	59
1776182100	22.455	0.33	1.51	22.31	22.52	22.22	1024
1776095700	22.12	0.34	1.54	21.955	22.12	21.955	73
1775836500	21.785	0	0.00	21.785	21.785	21.785	0
1775750100	21.785	0.18	0.81	21.785	21.785	21.785	5
1775663700	21.61	0.68	3.27	21.65	21.745	21.61	3144
1775577300	20.925	-0.42	-1.97	21.045	21.065	20.925	152
1775145300	21.345	-0.02	-0.07	21.065	21.345	21	1029
1775058900	21.36	0.45	2.15	21.43	21.43	21.31	2386
1774972500	20.91	-0.19	-0.90	20.85	20.915	20.845	2038
1774886100	21.1	0.22	1.03	21.125	21.23	20.945	471