Natural Gas Etc【GAS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1730739300	5.59	0	0.00	5.59	5.59	5.59	0
1730480100	5.59	0	0.00	5.59	5.59	5.59	0
1730393700	5.59	0	0.00	5.59	5.59	5.59	0
1730307300	5.59	0	0.00	5.59	5.59	5.59	0
1730220900	5.59	0	0.00	5.59	5.59	5.59	0
1730134500	5.59	-0.28	-4.72	5.66	5.66	5.59	200
1729871700	5.867	0.31	5.65	5.988	5.988	5.867	462
1729785300	5.553	0	0.00	5.553	5.553	5.553	0
1729698900	5.553	0	0.00	5.553	5.553	5.553	0
1729612500	5.553	0.08	1.52	5.553	5.553	5.553	20
1729526100	5.47	-0.25	-4.37	5.47	5.47	5.47	226
1729266900	5.72	0	0.00	5.72	5.72	5.72	0
1729180500	5.72	0	0.00	5.72	5.72	5.72	0
1729094100	5.72	0	0.00	5.72	5.72	5.72	0
1729007700	5.72	-0.35	-5.78	5.651	5.72	5.651	1318
1728921300	6.071	0	0.00	6.071	6.071	6.071	0
1728662100	6.071	0	0.00	6.071	6.071	6.071	0
1728575700	6.071	0	0.00	6.071	6.071	6.071	0
1728489300	6.071	-0.09	-1.44	6.064	6.071	6.037	214
1728402900	6.16	-0.14	-2.22	6.16	6.16	6.16	20
1728316500	6.3	0	0.00	6.3	6.3	6.3	0
1728057300	6.3	0	0.00	6.3	6.3	6.3	0
1727970900	6.3	0	0.00	6.3	6.3	6.3	0
1727884500	6.3	-0.01	-0.19	6.3	6.3	6.3	15
1727798100	6.312	0	0.00	6.312	6.312	6.312	0
1727711700	6.312	0.19	3.17	6.312	6.312	6.312	62
1727452500	6.118	0.08	1.29	5.998	6.118	5.978	191
1727366100	6.04	0	0.00	6.04	6.04	6.04	0
1727279700	6.04	0	0.00	6.04	6.04	6.04	0
1727193300	6.04	0	0.00	6.04	6.04	6.04	0
1727106900	6.04	0.27	4.70	6.04	6.04	6.04	12
1726847700	5.769	0	0.00	5.769	5.769	5.769	0
1726761300	5.769	0	0.00	5.769	5.769	5.769	0
1726674900	5.769	-0.04	-0.76	5.769	5.769	5.769	6
1726588500	5.813	-0.01	-0.10	5.813	5.813	5.813	26
1726502100	5.819	0	0.00	5.819	5.819	5.819	0
1726242900	5.819	0	0.00	5.819	5.819	5.819	0
1726156500	5.819	-0.05	-0.80	5.819	5.819	5.819	14
1726070100	5.866	0	0.00	5.866	5.866	5.866	0
1725983700	5.866	0	0.00	5.866	5.866	5.866	0
1725897300	5.866	0	0.00	5.866	5.866	5.866	0
1725638100	5.866	0.27	4.77	5.866	5.866	5.866	60
1725551700	5.599	0	0.00	5.599	5.599	5.599	0
1725465300	5.599	0	0.00	5.599	5.599	5.599	0
1725378900	5.599	0	0.00	5.599	5.599	5.599	0
1725292500	5.599	0	0.00	5.599	5.599	5.599	0
1725033300	5.599	0	0.00	5.599	5.599	5.599	0
1724946900	5.599	0	0.00	5.599	5.599	5.599	0
1724860500	5.599	-0.71	-11.21	5.599	5.599	5.599	107
1724774100	6.306	0	0.00	6.306	6.306	6.306	0
1724687700	6.306	0	0.00	6.306	6.306	6.306	0
1724428500	6.306	0	0.00	6.306	6.306	6.306	0
1724342100	6.306	0	0.00	6.306	6.306	6.306	0
1724255700	6.306	0	0.00	6.306	6.306	6.306	0
1724169300	6.306	0	0.00	6.306	6.306	6.306	0
1724082900	6.306	0	0.00	6.306	6.306	6.306	0
1723823700	6.306	0	0.00	6.306	6.306	6.306	0
1723650900	6.306	0	0.00	6.306	6.306	6.306	0
1723564500	6.306	0.08	1.30	6.306	6.306	6.306	27
1723478100	6.225	0	0.00	6.225	6.225	6.225	0
1723218900	6.225	0	0.00	6.225	6.225	6.225	0
1723132500	6.225	0.61	10.90	6.217	6.225	6.217	190
1723046100	5.613	0	0.00	5.613	5.613	5.613	0
1722959700	5.613	0	0.00	5.613	5.613	5.613	0
1722873300	5.613	-0.29	-4.85	5.613	5.613	5.613	178
1722614100	5.899	-0.35	-5.59	5.899	5.899	5.899	180