Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1740502500 | 8.348 | 0 | 0.00 | 8.348 | 8.348 | 8.348 | 0 |
| 1740416100 | 8.348 | -0.57 | -6.42 | 8.443 | 8.443 | 8.348 | 700 |
| 1740156900 | 8.921 | 0 | 0.00 | 8.921 | 8.921 | 8.921 | 0 |
| 1740070500 | 8.921 | 1.09 | 13.85 | 8.937 | 8.937 | 8.921 | 58 |
| 1739984100 | 7.836 | 0 | 0.00 | 7.836 | 7.836 | 7.836 | 0 |
| 1739897700 | 7.836 | 0 | 0.00 | 7.836 | 7.836 | 7.836 | 0 |
| 1739811300 | 7.836 | 0 | 0.00 | 7.836 | 7.836 | 7.836 | 0 |
| 1739552100 | 7.836 | -0.06 | -0.76 | 7.836 | 7.836 | 7.836 | 1000 |
| 1739465700 | 7.896 | 0.97 | 13.97 | 7.896 | 7.896 | 7.896 | 13 |
| 1739379300 | 6.928 | 0 | 0.00 | 6.928 | 6.928 | 6.928 | 0 |
| 1739292900 | 6.928 | 0 | 0.00 | 6.928 | 6.928 | 6.928 | 0 |
| 1739206500 | 6.928 | 0 | 0.00 | 6.928 | 6.928 | 6.928 | 0 |
| 1738947300 | 6.928 | 0 | 0.00 | 6.928 | 6.928 | 6.928 | 0 |
| 1738860900 | 6.928 | 0 | 0.00 | 6.928 | 6.928 | 6.928 | 0 |
| 1738774500 | 6.928 | -0.3 | -4.20 | 6.919 | 6.93 | 6.919 | 99 |
| 1738688100 | 7.232 | 0 | 0.00 | 7.232 | 7.232 | 7.232 | 0 |
| 1738601700 | 7.232 | 0.34 | 4.92 | 7.23 | 7.232 | 7.23 | 68 |
| 1738342500 | 6.893 | 0 | 0.00 | 6.893 | 6.893 | 6.893 | 0 |
| 1738256100 | 6.893 | -0.08 | -1.15 | 6.893 | 6.893 | 6.893 | 45 |
| 1738169700 | 6.973 | 0 | 0.00 | 6.973 | 6.973 | 6.973 | 0 |
| 1738083300 | 6.973 | -0.45 | -6.04 | 6.973 | 6.973 | 6.973 | 92 |
| 1737996900 | 7.421 | 0 | 0.00 | 7.421 | 7.421 | 7.421 | 0 |
| 1737737700 | 7.421 | 0 | 0.00 | 7.421 | 7.421 | 7.421 | 0 |
| 1737651300 | 7.421 | 0 | 0.00 | 7.421 | 7.421 | 7.421 | 0 |
| 1737564900 | 7.421 | 0 | 0.00 | 7.421 | 7.421 | 7.421 | 0 |
| 1737478500 | 7.421 | 0 | 0.00 | 7.421 | 7.421 | 7.421 | 0 |
| 1737392100 | 7.421 | 0 | 0.00 | 7.421 | 7.421 | 7.421 | 0 |
| 1737132900 | 7.421 | 0 | 0.00 | 7.421 | 7.421 | 7.421 | 0 |
| 1737046500 | 7.421 | 0 | 0.00 | 7.421 | 7.421 | 7.421 | 0 |
| 1736960100 | 7.421 | 0.1 | 1.38 | 7.421 | 7.421 | 7.421 | 800 |
| 1736873700 | 7.32 | -0.19 | -2.56 | 7.326 | 7.326 | 7.32 | 1070 |
| 1736787300 | 7.512 | 0.23 | 3.19 | 7.568 | 7.568 | 7.512 | 620 |
| 1736528100 | 7.28 | 0.54 | 8.08 | 7.185 | 7.28 | 7.185 | 1056 |
| 1736441700 | 6.736 | 0 | 0.00 | 6.736 | 6.736 | 6.736 | 0 |
| 1736355300 | 6.736 | 0 | 0.00 | 6.736 | 6.736 | 6.736 | 0 |
| 1736268900 | 6.736 | 0 | 0.00 | 6.736 | 6.736 | 6.736 | 0 |
| 1736182500 | 6.736 | -0.18 | -2.53 | 6.736 | 6.745 | 6.712 | 1297 |
| 1735923300 | 6.911 | 0 | 0.00 | 6.911 | 6.911 | 6.911 | 0 |
| 1735836900 | 6.911 | 0.5 | 7.73 | 7.34 | 7.7 | 6.746 | 332 |
| 1735577700 | 6.415 | 0 | 0.00 | 6.415 | 6.415 | 6.415 | 0 |
| 1735318500 | 6.415 | 0 | 0.00 | 6.415 | 6.415 | 6.415 | 0 |
| 1734972900 | 6.415 | 0.11 | 1.68 | 6.413 | 6.415 | 6.413 | 601 |
| 1734713700 | 6.309 | 0.55 | 9.55 | 6.255 | 6.309 | 6.255 | 1164 |
| 1734627300 | 5.759 | 0 | 0.00 | 5.759 | 5.759 | 5.759 | 0 |
| 1734540900 | 5.759 | 0 | 0.00 | 5.759 | 5.759 | 5.759 | 0 |
| 1734454500 | 5.759 | 0 | 0.00 | 5.759 | 5.759 | 5.759 | 0 |
| 1734368100 | 5.759 | 0 | 0.00 | 5.759 | 5.759 | 5.759 | 0 |
| 1734108900 | 5.759 | 0 | 0.00 | 5.759 | 5.759 | 5.759 | 0 |
| 1734022500 | 5.759 | 0 | 0.00 | 5.759 | 5.759 | 5.759 | 0 |
| 1733936100 | 5.759 | 0.15 | 2.62 | 5.759 | 5.759 | 5.759 | 67 |
| 1733849700 | 5.612 | -0.15 | -2.55 | 5.627 | 5.627 | 5.612 | 169 |
| 1733763300 | 5.759 | 0.14 | 2.55 | 5.759 | 5.759 | 5.759 | 28 |
| 1733504100 | 5.616 | -0.06 | -0.99 | 5.565 | 5.616 | 5.565 | 227 |
| 1733417700 | 5.672 | -0.39 | -6.36 | 5.656 | 5.672 | 5.656 | 308 |
| 1733331300 | 6.057 | 0 | 0.00 | 6.057 | 6.057 | 6.057 | 0 |
| 1733244900 | 6.057 | 0 | 0.00 | 6.057 | 6.057 | 6.057 | 0 |
| 1733158500 | 6.057 | 0 | 0.00 | 6.057 | 6.057 | 6.057 | 0 |
| 1732899300 | 6.057 | 0.16 | 2.63 | 6.057 | 6.057 | 6.057 | 21 |
| 1732812900 | 5.902 | -0.5 | -7.77 | 5.902 | 5.902 | 5.902 | 92 |
| 1732726500 | 6.399 | 0 | 0.00 | 6.399 | 6.399 | 6.399 | 0 |
| 1732640100 | 6.399 | 0 | 0.00 | 6.399 | 6.399 | 6.399 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
