Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783094100 | 4.498 | -0.07 | -1.52 | 4.498 | 4.498 | 4.498 | 0 |
| 1783007700 | 4.5675 | -0.03 | -0.58 | 4.5675 | 4.5675 | 4.5675 | 0 |
| 1782921300 | 4.594 | 0.09 | 2.05 | 4.594 | 4.594 | 4.594 | 400 |
| 1782834900 | 4.5015 | -0.11 | -2.48 | 4.5015 | 4.5015 | 4.5015 | 0 |
| 1782748500 | 4.616 | -0.1 | -2.03 | 4.616 | 4.616 | 4.616 | 600 |
| 1782489300 | 4.7115 | -0.01 | -0.19 | 4.724 | 4.724 | 4.7035 | 2150 |
| 1782402900 | 4.7205 | 0.12 | 2.62 | 4.717 | 4.7205 | 4.717 | 961 |
| 1782316500 | 4.6 | -0.02 | -0.49 | 4.6 | 4.6 | 4.6 | 500 |
| 1782230100 | 4.6224999 | -0.03 | -0.61 | 4.597 | 4.6224999 | 4.581 | 1800 |
| 1782143700 | 4.651 | 0.01 | 0.16 | 4.6435 | 4.7405 | 4.6435 | 3029 |
| 1781884500 | 4.6435 | 0.16 | 3.58 | 4.562 | 4.6435 | 4.562 | 996 |
| 1781798100 | 4.483 | -0.12 | -2.61 | 4.4654999 | 4.483 | 4.4654999 | 1445 |
| 1781711700 | 4.603 | 0.11 | 2.48 | 4.553 | 4.603 | 4.55 | 2153 |
| 1781625300 | 4.4915 | 0.23 | 5.46 | 4.4535 | 4.4915 | 4.4315 | 2754 |
| 1781538900 | 4.259 | -0.11 | -2.61 | 4.2585 | 4.259 | 4.2585 | 502 |
| 1781279700 | 4.373 | -0.11 | -2.51 | 4.373 | 4.373 | 4.373 | 0 |
| 1781193300 | 4.4855 | 0.01 | 0.25 | 4.4855 | 4.4855 | 4.4855 | 333 |
| 1781106900 | 4.4745 | -0.03 | -0.67 | 4.4745 | 4.4745 | 4.4745 | 0 |
| 1781020500 | 4.5045 | 0.03 | 0.68 | 4.4865 | 4.5045 | 4.4865 | 600 |
| 1780934100 | 4.474 | -0.17 | -3.67 | 4.474 | 4.474 | 4.474 | 700 |
| 1780674900 | 4.6445 | -0.08 | -1.66 | 4.711 | 4.711 | 4.6445 | 710 |
| 1780588500 | 4.723 | 0.14 | 3.07 | 4.5455 | 4.723 | 4.5455 | 1600 |
| 1780502100 | 4.5824999 | 0.09 | 2.01 | 4.5824999 | 4.5824999 | 4.5824999 | 2000 |
| 1780415700 | 4.492 | 0 | 0.04 | 4.492 | 4.492 | 4.492 | 0 |
| 1780329300 | 4.49 | -0.21 | -4.56 | 4.7565 | 4.783 | 4.49 | 1104 |
| 1780070100 | 4.7045 | 0.17 | 3.85 | 4.6384999 | 4.7045 | 4.6384999 | 2407 |
| 1779983700 | 4.53 | 0.21 | 4.95 | 4.369 | 4.53 | 4.362 | 522 |
| 1779897300 | 4.3164999 | 0.01 | 0.14 | 4.209 | 4.3164999 | 4.209 | 600 |
| 1779810900 | 4.3105 | 0.09 | 2.21 | 4.3135 | 4.3135 | 4.3105 | 1527 |
| 1779724500 | 4.2175 | -0.19 | -4.39 | 4.2405 | 4.2405 | 4.2175 | 101 |
| 1779465300 | 4.4109999 | -0.03 | -0.65 | 4.4155 | 4.4155 | 4.4109999 | 501 |
| 1779378900 | 4.44 | -0.07 | -1.45 | 4.4565 | 4.4565 | 4.44 | 750 |
| 1779292500 | 4.5054999 | -0.1 | -2.25 | 4.5955 | 4.6175 | 4.5054999 | 9879 |
| 1779206100 | 4.609 | 0.14 | 3.09 | 4.4685 | 4.613 | 4.4685 | 3318 |
| 1779119700 | 4.471 | 0.08 | 1.83 | 4.474 | 4.506 | 4.4685 | 21112 |
| 1778860500 | 4.3905 | 0.11 | 2.49 | 4.3804999 | 4.4195 | 4.344 | 16611 |
| 1778774100 | 4.284 | 0.05 | 1.09 | 4.284 | 4.284 | 4.284 | 0 |
| 1778687700 | 4.238 | -0.07 | -1.67 | 4.2554999 | 4.2554999 | 4.238 | 407 |
| 1778601300 | 4.3099999 | 0.1 | 2.40 | 4.3404999 | 4.3404999 | 4.3099999 | 1326 |
| 1778514900 | 4.209 | -0.05 | -1.13 | 4.209 | 4.209 | 4.209 | 500 |
| 1778255700 | 4.257 | 0.25 | 6.29 | 4.2539999 | 4.257 | 4.238 | 2590 |
| 1778169300 | 4.005 | -0.09 | -2.21 | 4.005 | 4.005 | 4.005 | 21 |
| 1778082900 | 4.0955 | -0.24 | -5.50 | 4.2405 | 4.245 | 4.0955 | 535 |
| 1777996500 | 4.334 | -0.04 | -0.87 | 4.3099999 | 4.3385 | 4.3099999 | 2500 |
| 1777910100 | 4.372 | 0.37 | 9.19 | 4.327 | 4.372 | 4.327 | 3200 |
| 1777564500 | 4.0039999 | -0.09 | -2.28 | 4.0255 | 4.0255 | 4.0039999 | 25 |
| 1777478100 | 4.0975 | -0.06 | -1.54 | 4.0695 | 4.0975 | 4.0695 | 502 |
| 1777391700 | 4.1615 | -0.08 | -1.78 | 4.1375 | 4.1615 | 4.1375 | 440 |
| 1777305300 | 4.237 | 0.14 | 3.51 | 4.1064999 | 4.237 | 4.1064999 | 560 |
| 1777046100 | 4.0935 | -0.08 | -2.02 | 4.157 | 4.157 | 4.0875 | 6767 |
| 1776959700 | 4.178 | -0.2 | -4.58 | 4.3404999 | 4.357 | 4.178 | 1095 |
| 1776873300 | 4.3785 | 0.05 | 1.20 | 4.3395 | 4.3785 | 4.3395 | 2531 |
| 1776786900 | 4.3265 | 0.02 | 0.39 | 4.258 | 4.3265 | 4.258 | 200 |
| 1776700500 | 4.3095 | 0.1 | 2.36 | 4.309 | 4.311 | 4.309 | 500 |
| 1776441300 | 4.21 | 0.02 | 0.37 | 4.21 | 4.21 | 4.21 | 120 |
| 1776354900 | 4.1945 | 0.04 | 0.99 | 4.1945 | 4.1945 | 4.1945 | 500 |
| 1776268500 | 4.1535 | -0.08 | -1.81 | 4.155 | 4.155 | 4.152 | 697 |
| 1776182100 | 4.23 | -0.06 | -1.39 | 4.1825 | 4.23 | 4.1535 | 974 |
| 1776095700 | 4.2895 | 0.04 | 0.94 | 4.328 | 4.3585 | 4.2895 | 771 |
| 1775836500 | 4.2495 | -0.04 | -0.99 | 4.2615 | 4.2615 | 4.2495 | 4055 |
| 1775750100 | 4.292 | -0.11 | -2.48 | 4.3789999 | 4.3789999 | 4.292 | 1915 |
| 1775663700 | 4.401 | -0.26 | -5.49 | 4.363 | 4.4545 | 4.3455 | 5903 |
| 1775577300 | 4.6565 | 0.1 | 2.16 | 4.525 | 4.6565 | 4.485 | 5040 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
