Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780934100 | 8.773 | -0.31 | -3.36 | 8.689 | 8.7769999 | 8.689 | 3862 |
| 1780674900 | 9.078 | 0.16 | 1.84 | 8.856 | 9.084 | 8.856 | 4248 |
| 1780588500 | 8.914 | -0.05 | -0.56 | 8.895 | 8.914 | 8.863 | 2821 |
| 1780502100 | 8.964 | 0.01 | 0.13 | 8.968 | 8.976 | 8.964 | 4694 |
| 1780415700 | 8.952 | 0.05 | 0.56 | 8.952 | 8.952 | 8.952 | 27 |
| 1780329300 | 8.9019999 | 0 | 0.04 | 8.939 | 8.942 | 8.9019999 | 1545 |
| 1780070100 | 8.898 | 0.06 | 0.64 | 8.9149999 | 8.9149999 | 8.884 | 29795 |
| 1779983700 | 8.841 | 0 | 0.02 | 8.823 | 8.841 | 8.809 | 18224 |
| 1779897300 | 8.839 | -0.02 | -0.18 | 8.869 | 8.877 | 8.839 | 2638 |
| 1779810900 | 8.855 | -0.01 | -0.15 | 8.856 | 8.856 | 8.841 | 7156 |
| 1779724500 | 8.868 | 0.1 | 1.16 | 8.839 | 8.871 | 8.839 | 9635 |
| 1779465300 | 8.766 | 0.11 | 1.22 | 8.759 | 8.78 | 8.748 | 6246 |
| 1779378900 | 8.66 | 0.02 | 0.19 | 8.691 | 8.734 | 8.66 | 15261 |
| 1779292500 | 8.644 | 0.05 | 0.61 | 8.613 | 8.644 | 8.613 | 12047 |
| 1779206100 | 8.592 | -0.09 | -0.98 | 8.6519999 | 8.6519999 | 8.592 | 2861 |
| 1779119700 | 8.677 | 0 | 0.03 | 8.614 | 8.677 | 8.614 | 1928 |
| 1778860500 | 8.674 | -0.08 | -0.86 | 8.709 | 8.715 | 8.668 | 4085 |
| 1778774100 | 8.749 | 0.05 | 0.63 | 8.741 | 8.7579999 | 8.735 | 11671 |
| 1778687700 | 8.694 | 0.03 | 0.37 | 8.701 | 8.708 | 8.694 | 1617 |
| 1778601300 | 8.662 | -0.04 | -0.43 | 8.661 | 8.662 | 8.653 | 859 |
| 1778514900 | 8.699 | 0.02 | 0.20 | 8.671 | 8.699 | 8.661 | 4031 |
| 1778255700 | 8.682 | -0 | -0.05 | 8.648 | 8.682 | 8.648 | 12254 |
| 1778169300 | 8.686 | 0.02 | 0.20 | 8.715 | 8.715 | 8.686 | 7644 |
| 1778082900 | 8.669 | 0.13 | 1.53 | 8.645 | 8.674 | 8.629 | 3678 |
| 1777996500 | 8.538 | 0.07 | 0.81 | 8.51 | 8.538 | 8.4789999 | 7752 |
| 1777910100 | 8.469 | 0.04 | 0.51 | 8.519 | 8.519 | 8.468 | 3075 |
| 1777564500 | 8.426 | 0.04 | 0.51 | 8.377 | 8.426 | 8.377 | 3287 |
| 1777478100 | 8.3829999 | -0 | -0.01 | 8.414 | 8.414 | 8.3829999 | 21635 |
| 1777391700 | 8.384 | -0.04 | -0.50 | 8.43 | 8.434 | 8.384 | 7383 |
| 1777305300 | 8.426 | 0.02 | 0.25 | 8.437 | 8.452 | 8.426 | 5060 |
| 1777046100 | 8.405 | 0.02 | 0.21 | 8.394 | 8.405 | 8.384 | 5695 |
| 1776959700 | 8.387 | -0.02 | -0.21 | 8.392 | 8.396 | 8.379 | 16547 |
| 1776873300 | 8.405 | -0.03 | -0.36 | 8.4149999 | 8.4149999 | 8.396 | 4768 |
| 1776786900 | 8.435 | 0.01 | 0.06 | 8.437 | 8.458 | 8.4309999 | 4524 |
| 1776700500 | 8.43 | 0.08 | 0.92 | 8.412 | 8.43 | 8.389 | 1874 |
| 1776441300 | 8.353 | 0.02 | 0.23 | 8.353 | 8.353 | 8.353 | 2 |
| 1776354900 | 8.334 | 0.02 | 0.19 | 8.361 | 8.361 | 8.334 | 4713 |
| 1776268500 | 8.318 | 0.06 | 0.71 | 8.326 | 8.326 | 8.291 | 6688 |
| 1776182100 | 8.259 | 0.15 | 1.90 | 8.234 | 8.26 | 8.211 | 4290 |
| 1776095700 | 8.105 | -0.06 | -0.73 | 8.105 | 8.105 | 8.105 | 396 |
| 1775836500 | 8.1649999 | 0.05 | 0.60 | 8.143 | 8.1649999 | 8.143 | 1433 |
| 1775750100 | 8.116 | 0.01 | 0.15 | 8.109 | 8.116 | 8.069 | 3019 |
| 1775663700 | 8.1039999 | 0.21 | 2.73 | 8.158 | 8.159 | 8.1039999 | 6762 |
| 1775577300 | 7.889 | 0.02 | 0.29 | 7.854 | 7.964 | 7.854 | 3852 |
| 1775145300 | 7.866 | -0.02 | -0.30 | 7.801 | 7.878 | 7.736 | 11346 |
| 1775058900 | 7.89 | 0.22 | 2.81 | 7.862 | 7.906 | 7.838 | 554 |
| 1774972500 | 7.674 | 0.01 | 0.17 | 7.625 | 7.709 | 7.625 | 4287 |
| 1774886100 | 7.661 | -0.04 | -0.47 | 7.65 | 7.661 | 7.65 | 380 |
| 1774630500 | 7.697 | -0.08 | -1.00 | 7.711 | 7.711 | 7.663 | 15586 |
| 1774544100 | 7.775 | -0.1 | -1.27 | 7.973 | 7.973 | 7.775 | 2039 |
| 1774457700 | 7.875 | 0.06 | 0.73 | 7.877 | 7.884 | 7.875 | 2277 |
| 1774371300 | 7.818 | 0.02 | 0.23 | 7.817 | 7.818 | 7.817 | 907 |
| 1774284900 | 7.8 | -0.05 | -0.67 | 7.598 | 8.032 | 7.598 | 13713 |
| 1774025700 | 7.853 | 0 | 0.03 | 7.882 | 7.882 | 7.853 | 2021 |
| 1773939300 | 7.851 | -0.12 | -1.44 | 7.876 | 7.895 | 7.801 | 7580 |
| 1773852900 | 7.966 | -0.06 | -0.75 | 8.066 | 8.066 | 7.96 | 11424 |
| 1773766500 | 8.026 | 0.05 | 0.60 | 7.974 | 8.065 | 7.974 | 2798 |
| 1773680100 | 7.978 | -0 | -0.03 | 7.941 | 7.978 | 7.941 | 1515 |
| 1773420900 | 7.98 | 0.01 | 0.13 | 7.909 | 7.98 | 7.909 | 6803 |
| 1773334500 | 7.97 | -0.33 | -3.94 | 8.028 | 8.038 | 7.97 | 2720 |
| 1773212400 | 8.297 | 0 | 0.00 | 8.297 | 8.297 | 8.297 | 0 |
| 1773126000 | 8.297 | 0 | 0.00 | 8.297 | 8.297 | 8.297 | 0 |
| 1773039600 | 8.297 | 0 | 0.00 | 8.297 | 8.297 | 8.297 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
