ETF【FUSR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	11.75	0.01	0.07	11.72	11.76	11.71	92576
1780588500	11.742	-0.03	-0.27	11.746	11.748	11.672	112441
1780502100	11.774	-0.01	-0.05	11.816	11.822	11.774	8290
1780415700	11.78	0.01	0.08	11.76	11.78	11.736	24398
1780329300	11.77	0.04	0.36	11.776	11.776	11.73	67502
1780070100	11.728	0.01	0.05	11.758	11.782	11.722	64004
1779983700	11.722	0.05	0.41	11.708	11.724	11.67	166533
1779897300	11.674	-0.02	-0.21	11.684	11.724	11.664	132195
1779810900	11.698	-0.03	-0.27	11.694	11.726	11.678	120818
1779724500	11.73	0.07	0.57	11.73	11.74	11.716	37807
1779465300	11.664	0.09	0.80	11.664	11.69	11.64	68813
1779378900	11.572	0.02	0.16	11.576	11.61	11.554	78880
1779292500	11.554	0.08	0.71	11.52	11.554	11.518	59461
1779206100	11.472	-0.03	-0.30	11.528	11.548	11.472	78611
1779119700	11.506	-0.08	-0.71	11.472	11.548	11.472	41701
1778860500	11.588	-0.04	-0.36	11.608	11.608	11.54	28760
1778774100	11.63	0.19	1.63	11.51	11.63	11.51	41846
1778687700	11.444	0.05	0.44	11.45	11.486	11.414	24196
1778601300	11.394	-0.02	-0.18	11.392	11.4	11.372	12962
1778514900	11.414	0.02	0.18	11.384	11.414	11.34	20476
1778255700	11.394	-0	-0.04	11.396	11.396	11.372	32352
1778169300	11.398	0.02	0.21	11.392	11.408	11.386	29487
1778082900	11.374	0.09	0.83	11.302	11.384	11.29	30183
1777996500	11.28	0.08	0.73	11.246	11.3	11.24	9851
1777910100	11.198	0.12	1.05	11.254	11.262	11.174	35997
1777564500	11.082	-0.04	-0.36	11.126	11.196	11.082	12098
1777478100	11.122	0.02	0.16	11.124	11.13	11.1	30160
1777391700	11.104	0.03	0.25	11.124	11.14	11.078	245051
1777305300	11.076	-0.04	-0.36	11.08	11.106	11.076	14094
1777046100	11.116	-0	-0.04	11.056	11.116	11.052	28078
1776959700	11.12	0.08	0.72	11.04	11.12	11.026	5078
1776873300	11.04	0.03	0.31	10.976	11.04	10.976	10882
1776786900	11.006	0.05	0.46	10.984	11.024	10.984	6479
1776700500	10.956	0.03	0.27	10.952	10.99	10.924	13819
1776441300	10.926	0.11	1.00	10.87	10.936	10.852	3746
1776354900	10.818	0.06	0.52	10.828	10.846	10.818	9177
1776268500	10.762	0.12	1.11	10.718	10.762	10.714	14662
1776182100	10.644	0.11	1.01	10.602	10.652	10.602	46268
1776095700	10.538	0.03	0.32	10.502	10.544	10.484	3042
1775836500	10.504	0	0.00	10.504	10.504	10.504	0
1775750100	10.504	0.04	0.38	10.478	10.504	10.46	23032
1775663700	10.464	0.23	2.21	10.474	10.524	10.456	10848
1775577300	10.238	0.02	0.23	10.292	10.344	10.238	18903
1775145300	10.214	-0.04	-0.43	10.148	10.216	10.114	5452
1775058900	10.258	0.2	1.97	10.218	10.258	10.186	48921
1774972500	10.06	0.02	0.20	10.018	10.096	10.014	26558
1774886100	10.04	0.01	0.06	9.97	10.05	9.9629999	13921
1774630500	10.034	-0.13	-1.28	10.148	10.148	9.996	20290
1774544100	10.164	-0.11	-1.09	10.22	10.24	10.164	30721
1774457700	10.276	0.06	0.55	10.28	10.47	10.236	17429
1774371300	10.22	-0.02	-0.20	10.25	10.25	10.174	7875
1774284900	10.24	0.03	0.25	10.1	10.374	10.1	20216
1774025700	10.214	-0.09	-0.83	10.294	10.294	10.214	6226
1773939300	10.3	-0.12	-1.13	10.392	10.394	10.3	39364
1773852900	10.418	-0.06	-0.53	10.534	10.546	10.418	20600
1773766500	10.474	0	0.02	10.442	10.528	10.436	9229
1773680100	10.472	0	0.02	10.452	10.506	10.448	18606
1773420900	10.47	0	0.02	10.452	10.528	10.452	5514
1773334500	10.468	-0.03	-0.27	10.536	10.536	10.468	21437
1773212400	10.496	0	0.00	10.496	10.496	10.496	0
1773126000	10.496	0	0.00	10.496	10.496	10.496	0
1773039600	10.496	0	0.00	10.496	10.496	10.496	0