Ucit Etf【FUSE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781884500	5.345	0	0.09	5.345	5.345	5.345	0
1781798100	5.34	-0.05	-0.95	5.34	5.34	5.34	4656
1781711700	5.391	-0.02	-0.33	5.391	5.391	5.391	0
1781625300	5.409	0.08	1.58	5.408	5.409	5.408	24239
1781538900	5.325	0.12	2.21	5.325	5.325	5.325	0
1781279700	5.21	-0.04	-0.74	5.21	5.21	5.21	0
1781193300	5.249	0.01	0.11	5.249	5.249	5.249	0
1781106900	5.243	-0.08	-1.54	5.243	5.243	5.243	0
1781020500	5.325	-0.05	-0.97	5.325	5.325	5.325	3233
1780934100	5.377	-0.05	-0.94	5.377	5.377	5.377	0
1780674900	5.428	0.01	0.13	5.428	5.428	5.428	0
1780588500	5.421	-0.03	-0.61	5.421	5.421	5.421	0
1780502100	5.454	0.03	0.55	5.454	5.454	5.454	0
1780415700	5.424	-0.02	-0.31	5.424	5.424	5.424	0
1780329300	5.441	-0.02	-0.37	5.441	5.441	5.441	0
1780070100	5.461	0.08	1.45	5.461	5.461	5.461	2000
1779983700	5.383	-0.01	-0.17	5.383	5.383	5.383	9576
1779897300	5.392	-0.02	-0.42	5.392	5.392	5.392	0
1779810900	5.415	0.03	0.61	5.415	5.415	5.415	0
1779724500	5.382	0.06	1.11	5.382	5.382	5.382	0
1779465300	5.323	-0.01	-0.21	5.323	5.323	5.323	0
1779378900	5.334	0.03	0.66	5.334	5.334	5.334	0
1779292500	5.299	0.01	0.21	5.304	5.314	5.299	29160
1779206100	5.288	-0.04	-0.73	5.288	5.288	5.288	19845
1779119700	5.327	-0.01	-0.17	5.3259999	5.327	5.3259999	2199
1778860500	5.336	-0.03	-0.56	5.34	5.343	5.334	19482
1778774100	5.366	0.09	1.63	5.366	5.366	5.366	750
1778687700	5.28	-0.06	-1.14	5.28	5.28	5.28	0
1778601300	5.341	0.01	0.26	5.341	5.341	5.341	0
1778514900	5.327	0.01	0.11	5.327	5.327	5.327	0
1778255700	5.321	0.01	0.23	5.321	5.321	5.321	0
1778169300	5.309	0.06	1.20	5.309	5.309	5.309	0
1778082900	5.246	0.04	0.77	5.246	5.246	5.246	0
1777996500	5.206	0.03	0.48	5.206	5.206	5.206	0
1777910100	5.181	0	0.04	5.181	5.181	5.181	0
1777564500	5.179	0.01	0.25	5.198	5.198	5.179	28602
1777478100	5.166	0.01	0.17	5.166	5.166	5.166	0
1777391700	5.157	-0.02	-0.31	5.167	5.167	5.149	76112
1777305300	5.173	0.04	0.70	5.173	5.173	5.173	0
1777046100	5.1369999	-0.01	-0.27	5.1369999	5.1369999	5.1369999	8201
1776959700	5.151	0.01	0.16	5.151	5.151	5.151	8300
1776873300	5.143	0.03	0.53	5.143	5.143	5.143	0
1776786900	5.116	-0.01	-0.16	5.116	5.116	5.116	0
1776700500	5.124	-0.02	-0.35	5.124	5.124	5.124	0
1776441300	5.142	0.07	1.40	5.142	5.142	5.142	0
1776354900	5.071	0.02	0.48	5.071	5.071	5.071	16760
1776268500	5.047	0.04	0.76	5.047	5.047	5.047	0
1776182100	5.009	0.09	1.86	5.009	5.009	5.009	0
1776095700	4.9175	0.03	0.59	4.9175	4.9175	4.9175	0
1775836500	4.8884999	0	0.00	4.8884999	4.8884999	4.8884999	0
1775750100	4.8884999	0.03	0.58	4.8884999	4.8884999	4.8884999	0
1775663700	4.8605	0.15	3.22	4.8605	4.8605	4.8605	0
1775577300	4.709	-0.01	-0.24	4.709	4.709	4.709	0
1775145300	4.7205	-0.02	-0.32	4.7205	4.7205	4.7205	0
1775058900	4.7355	0.11	2.40	4.7355	4.7355	4.7355	0
1774972500	4.6245	0.05	1.12	4.6245	4.6245	4.6245	20544
1774886100	4.5735	-0.02	-0.35	4.5735	4.5735	4.5735	0
1774630500	4.5895	-0.09	-1.84	4.5895	4.5895	4.5895	0
1774544100	4.6755	-0.06	-1.27	4.6755	4.6755	4.6755	0
1774457700	4.7355	0.01	0.29	4.7355	4.7355	4.7355	0
1774371300	4.722	0.01	0.21	4.722	4.722	4.722	0
1774284900	4.712	-0.03	-0.67	4.712	4.712	4.712	0