ETF【FTAI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	26.11	-0.21	-0.78	26.435	26.435	26.11	1155
1783007700	26.315	-0.62	-2.28	26.655	27.255	26.315	52660
1782921300	26.93	0.79	3.02	26.82	26.985	26.82	115
1782834900	26.14	0.14	0.54	26.14	26.14	26.14	0
1782748500	26	0.27	1.07	26.41	26.41	26	443
1782489300	25.725	-1.29	-4.78	26.05	26.05	25.725	356
1782402900	27.015	0.7	2.64	27.12	27.12	27.015	784
1782316500	26.32	-0.11	-0.40	26.52	26.52	26.32	200
1782230100	26.425	-0.96	-3.49	26.075	26.425	26.075	660
1782143700	27.38	0.18	0.64	27.675	27.675	27.38	1740
1781884500	27.205	0.38	1.40	27.205	27.205	27.205	0
1781798100	26.83	0.14	0.52	26.855	26.855	26.83	200
1781711700	26.69	-0.06	-0.21	26.655	26.69	26.54	356
1781625300	26.745	-0.13	-0.47	27.06	27.19	26.72	2087
1781538900	26.87	0.95	3.67	26.575	27.045	26.575	1377
1781279700	25.92	0.42	1.65	25.865	25.92	25.865	430
1781193300	25.5	-0.13	-0.51	25.33	25.5	25.33	66
1781106900	25.63	-0.78	-2.94	25.63	25.63	25.63	0
1781020500	26.405	0.44	1.68	26.405	26.405	26.405	0
1780934100	25.97	-1.64	-5.92	25.97	25.97	25.97	20
1780674900	27.605	0.1	0.36	27.605	27.605	27.605	0
1780588500	27.505	-0.7	-2.46	27.505	27.505	27.505	141
1780502100	28.2	-0.05	-0.16	28.5	28.555	28.2	497
1780415700	28.245	0.41	1.47	28.16	28.29	28.16	190
1780329300	27.835	1.22	4.56	27.66	27.835	27.46	1027
1780070100	26.62	0.21	0.80	26.62	26.62	26.62	0
1779983700	26.41	0.3	1.15	26.3	26.41	26.3	532
1779897300	26.11	-0.11	-0.42	26.325	26.35	26.11	163
1779810900	26.22	0.36	1.41	25.825	26.22	25.825	170
1779724500	25.855	0.34	1.33	25.855	25.855	25.855	120
1779465300	25.515	0.52	2.06	25.515	25.515	25.515	10
1779378900	25	0.75	3.07	24.95	25	24.95	196
1779292500	24.255	-0.29	-1.18	24.255	24.255	24.255	0
1779206100	24.545	-0.11	-0.43	24.545	24.545	24.545	0
1779119700	24.65	-0.03	-0.10	24.65	24.65	24.65	20
1778860500	24.675	-0.42	-1.67	24.675	24.675	24.675	2
1778774100	25.095	0.97	4.04	25.12	25.12	25.095	220
1778687700	24.12	-0.68	-2.72	24.12	24.12	24.12	0
1778601300	24.795	0.38	1.54	24.795	24.795	24.795	0
1778514900	24.42	0.07	0.29	24.42	24.42	24.42	0
1778255700	24.35	0.1	0.41	24.35	24.35	24.35	40
1778169300	24.25	0.48	2.00	24.1	24.25	24.1	1450
1778082900	23.775	0.49	2.13	24.085	24.085	23.755	428
1777996500	23.28	0.88	3.93	23.385	23.385	23.28	430
1777910100	22.4	0.1	0.45	22.4	22.4	22.4	65
1777564500	22.3	0.08	0.36	22.3	22.3	22.3	0
1777478100	22.22	0.11	0.47	22.22	22.22	22.22	0
1777391700	22.115	-0.35	-1.56	22.115	22.115	22.115	0
1777305300	22.465	0.14	0.63	22.62	22.62	22.465	224
1777046100	22.325	0.21	0.95	22.325	22.325	22.325	0
1776959700	22.115	0.24	1.12	22.115	22.115	22.115	0
1776873300	21.87	0.17	0.78	21.87	21.87	21.87	150
1776786900	21.7	0.36	1.69	21.59	21.7	21.59	2110
1776700500	21.34	-0.13	-0.58	21.34	21.34	21.34	0
1776441300	21.465	0.28	1.32	21.465	21.465	21.465	0
1776354900	21.185	0.31	1.49	21.185	21.185	21.185	0
1776268500	20.875	0.46	2.25	20.875	20.875	20.875	2
1776182100	20.415	0.44	2.21	20.415	20.415	20.415	0
1776095700	19.974	0.41	2.07	19.974	19.974	19.974	0
1775836500	19.568	0	0.00	19.568	19.568	19.568	0
1775750100	19.568	-0.07	-0.38	19.568	19.568	19.568	20
1775663700	19.642	0.8	4.25	19.642	19.642	19.642	0
1775577300	18.842	0.16	0.88	18.842	18.842	18.842	0