ETF【FSKY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	51.88	-1.96	-3.64	53.13	53.81	51.88	22456
1780588500	53.84	0.26	0.49	52.82	53.94	52.45	63808
1780502100	53.58	-1.79	-3.23	54.94	55.13	52.96	48996
1780415700	55.37	0.35	0.64	56	56.46	54.91	9857
1780329300	55.02	3.72	7.25	52.9	55.53	52.58	46459
1780070100	51.3	2.5	5.11	49.87	51.3	49.87	3149
1779983700	48.805	0.44	0.90	48.545	48.805	47.895	7041
1779897300	48.37	-0.18	-0.36	48.315	48.37	47.23	21761
1779810900	48.545	-0.21	-0.43	48.705	48.705	47.8	9680
1779724500	48.755	0.58	1.20	48.755	48.84	48.41	2569
1779465300	48.175	1.62	3.48	47.535	48.445	47.16	4038
1779378900	46.555	-0.04	-0.09	46.78	46.845	46.555	1252
1779292500	46.595	0.15	0.32	46.65	46.735	45.8	6671
1779206100	46.445	-0.01	-0.01	46.4	47.21	46.345	31760
1779119700	46.45	0.08	0.17	46.63	46.94	45.99	7969
1778860500	46.37	-0.3	-0.63	46.205	46.37	45.48	2595
1778774100	46.665	1.64	3.63	45.585	46.665	45.135	2182
1778687700	45.03	0.16	0.35	45.37	45.37	44.315	2616
1778601300	44.875	-1.27	-2.74	45.325	45.79	44.875	1893
1778514900	46.14	0.65	1.42	46.155	46.32	45.915	4161
1778255700	45.495	-1.35	-2.87	45.895	45.9	44.99	1007
1778169300	46.84	1.07	2.33	45.83	46.84	45.83	1046
1778082900	45.775	-0.65	-1.40	46.25	46.72	45.475	41443
1777996500	46.425	0.74	1.62	46.04	46.665	45.7	3402
1777910100	45.685	3.36	7.93	44.315	45.8	44.315	4620
1777564500	42.33	-0.17	-0.39	42.665	42.83	41.95	1948
1777478100	42.495	0.34	0.79	42.23	42.52	42.155	443
1777391700	42.16	-0.29	-0.68	42.5	42.94	42.16	1848
1777305300	42.45	0.35	0.82	42.52	42.52	42.055	2883
1777046100	42.105	-0.3	-0.70	42.3	42.46	42.015	1084
1776959700	42.4	-1.04	-2.39	43.155	43.155	42.11	5597
1776873300	43.44	-0.04	-0.08	43.55	43.86	43.355	46839
1776786900	43.475	1.41	3.35	42.9	43.765	42.79	15640
1776700500	42.065	0.03	0.08	41.83	42.315	41.425	4869
1776441300	42.03	0.6	1.45	41.815	42.22	41.76	43968
1776354900	41.43	1.36	3.39	40.81	41.51	40.78	21785
1776268500	40.07	1.04	2.65	38.965	40.2	38.925	6433
1776182100	39.035	0.32	0.84	39.145	39.37	38.97	1520
1776095700	38.71	0.19	0.48	37.045	38.71	37.045	6522
1775836500	38.525	0	0.00	38.525	38.525	38.525	0
1775750100	38.525	-2.2	-5.40	40.06	40.095	38.525	1386
1775663700	40.725	0.55	1.36	41.38	41.735	40.655	5963
1775577300	40.18	-0.5	-1.23	40.32	40.32	39.975	6123
1775145300	40.68	0.56	1.41	39.495	40.68	39.35	24175
1775058900	40.115	1.17	2.99	40.24	40.24	39.825	1485
1774972500	38.95	-0.14	-0.36	38.95	39.255	38.825	7767
1774886100	39.09	0.25	0.63	38.9	39.215	38.71	5965
1774630500	38.845	-1.47	-3.63	40.385	40.385	38.775	24267
1774544100	40.31	-0.13	-0.32	40.18	40.91	40.04	2160
1774457700	40.44	0.11	0.29	40.33	40.65	40.33	1623
1774371300	40.325	-0.69	-1.67	41.265	41.265	40.325	154
1774284900	41.01	-0.06	-0.15	40.06	41.535	40.06	42863
1774025700	41.07	-0.33	-0.80	41.305	41.305	40.88	7095
1773939300	41.4	-0.09	-0.20	41.34	41.415	41.07	2665
1773852900	41.485	0.19	0.46	41.71	41.765	41.485	3350
1773766500	41.295	0.23	0.56	40.92	41.53	40.84	1221
1773680100	41.065	0.22	0.55	41.185	41.365	41	995
1773420900	40.84	-0.23	-0.55	40.675	41.06	40.57	1544
1773334500	41.065	2.39	6.18	41.03	41.3	40.87	2044
1773212400	38.675	0	0.00	38.675	38.675	38.675	0
1773126000	38.675	0	0.00	38.675	38.675	38.675	0
1773039600	38.675	0	0.00	38.675	38.675	38.675	0