Franklin MSCI Emerging Markets Paris Aligned Climate ETF【FREP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781106900	37.25	-0.92	-2.41	37.25	37.25	37.25	0
1781020500	38.17	0.57	1.52	38.17	38.17	38.17	3
1780934100	37.6	-1.27	-3.25	37.23	37.6	37.23	30
1780674900	38.865	-0.26	-0.65	38.865	38.865	38.865	0
1780588500	39.12	-0.63	-1.57	39.11	39.12	39.11	101
1780502100	39.745	0.6	1.55	39.745	39.745	39.745	0
1780415700	39.14	0	0.00	39.14	39.14	39.14	0
1780329300	39.14	0.36	0.92	38.955	39.14	38.955	18
1780070100	38.785	0.09	0.23	38.785	38.785	38.785	0
1779983700	38.695	-0.37	-0.95	38.695	38.695	38.695	0
1779897300	39.065	0.75	1.96	39.07	39.07	39.065	276
1779810900	38.315	-0.35	-0.89	38.64	38.64	38.315	3
1779724500	38.66	1.01	2.67	38.66	38.66	38.66	3
1779465300	37.655	0.67	1.81	37.655	37.655	37.655	107
1779378900	36.985	0.77	2.14	36.985	36.985	36.985	0
1779292500	36.21	-0.47	-1.27	36.21	36.21	36.21	0
1779206100	36.675	-0.42	-1.13	36.675	36.675	36.675	0
1779119700	37.095	0	0.00	37.095	37.095	37.095	0
1778860500	37.095	-0.57	-1.50	37.095	37.095	37.095	6
1778774100	37.66	0.86	2.34	37.66	37.66	37.66	120
1778687700	36.8	-1.43	-3.74	36.8	36.8	36.8	0
1778601300	38.23	0.02	0.05	38.23	38.23	38.23	0
1778514900	38.21	-0.07	-0.17	38.21	38.21	38.21	3
1778255700	38.275	-0.19	-0.48	38.275	38.275	38.275	5
1778169300	38.46	0.84	2.23	38.015	38.46	38.005	5186
1778082900	37.62	0.51	1.37	37.615	37.62	37.29	6458
1777996500	37.11	0.38	1.03	37.4	37.4	37.04	4302
1777910100	36.73	0.63	1.75	36.73	36.73	36.73	9
1777564500	36.1	0.27	0.74	36.1	36.1	36.1	0
1777478100	35.835	0.08	0.22	35.835	35.835	35.835	0
1777391700	35.755	-0.32	-0.89	35.755	35.755	35.755	0
1777305300	36.075	-0.07	-0.19	36.075	36.075	36.075	0
1777046100	36.145	0.15	0.40	36.145	36.145	36.145	0
1776959700	36	-0.11	-0.29	35.89	36	35.89	4
1776873300	36.105	0.4	1.13	36.105	36.105	36.105	0
1776786900	35.7	-0.15	-0.42	35.7	35.7	35.7	0
1776700500	35.85	-0.26	-0.72	35.85	35.85	35.85	0
1776441300	36.11	0.63	1.78	36.11	36.11	36.11	0
1776354900	35.48	0.22	0.64	35.48	35.48	35.48	0
1776268500	35.255	0.31	0.89	35.255	35.255	35.255	5
1776182100	34.945	0.6	1.76	34.945	34.945	34.945	0
1776095700	34.34	-0.08	-0.23	34.34	34.34	34.34	0
1775836500	34.42	0.38	1.12	34.42	34.42	34.42	0
1775750100	34.04	-0.34	-0.99	34.04	34.04	34.04	4
1775663700	34.38	1.56	4.74	34.28	34.38	34.28	73
1775577300	32.825	0.65	2.00	32.905	32.905	32.825	34
1775145300	32.18	-0.77	-2.32	32.18	32.18	32.18	9
1775058900	32.945	1.08	3.37	32.509999	32.945	32.509999	12
1774972500	31.87	-0.32	-0.98	31.87	31.87	31.87	0
1774886100	32.185	0.19	0.58	32.185	32.185	32.185	31
1774630500	32	-0.31	-0.97	32	32	32	0
1774544100	32.314999	-0.74	-2.24	32.314999	32.314999	32.314999	0
1774457700	33.055	0.5	1.54	33.055	33.055	33.055	0
1774371300	32.555	-0.38	-1.15	32.74	32.74	32.555	6
1774284900	32.935	0.71	2.19	32.935	32.935	32.935	1
1774025700	32.229999	-0.49	-1.48	32.229999	32.229999	32.229999	0
1773939300	32.715	-0.69	-2.05	32.715	32.715	32.715	0
1773852900	33.4	-0.28	-0.82	33.4	33.4	33.4	0
1773766500	33.675	0.28	0.85	33.675	33.675	33.675	0
1773680100	33.39	0.41	1.26	33.479999	33.479999	33.39	87
1773420900	32.975	0.02	0.06	32.975	32.975	32.975	0
1773334500	32.955	-1.92	-5.49	32.955	32.955	32.955	0
1773212400	34.87	0	0.00	34.87	34.87	34.87	0