Franklin MSCI Emerging Markets Paris Aligned Climate ETF【FREP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	38.455	0.8	2.11	38.455	38.455	38.455	3
1783612500	37.66	0	0.00	37.66	37.66	37.66	0
1783526100	37.66	-1.31	-3.35	37.66	37.66	37.66	4
1783439700	38.965	0.01	0.03	38.965	38.965	38.965	0
1783353300	38.955	0.96	2.53	38.955	38.955	38.955	0
1783094100	37.995	-0.71	-1.83	37.995	37.995	37.995	0
1783007700	38.705	-0.28	-0.72	38.705	38.705	38.705	9
1782921300	38.985	0.59	1.55	38.985	38.985	38.985	13
1782834900	38.39	-0.22	-0.57	38.39	38.39	38.39	0
1782748500	38.61	0.14	0.36	38.61	38.61	38.61	0
1782489300	38.47	-0.48	-1.23	41	41	38.47	98
1782402900	38.95	-0.13	-0.32	38.95	38.95	38.95	1
1782316500	39.075	0	0.00	39.075	39.075	39.075	0
1782230100	39.075	-0.93	-2.31	39.075	39.075	39.075	3
1782143700	40	-0.34	-0.83	40	40	40	0
1781884500	40.335	0.34	0.84	40.335	40.335	40.335	0
1781798100	40	1.06	2.71	40	40	40	12
1781711700	38.945	-0.42	-1.07	38.945	38.945	38.945	0
1781625300	39.365	0	0.00	39.365	39.365	39.365	0
1781538900	39.365	2	5.35	38.635	39.365	38.635	116
1781279700	37.365	0.26	0.70	37.365	37.365	37.365	0
1781193300	37.105	-0.15	-0.39	37.105	37.105	37.105	0
1781106900	37.25	-0.92	-2.41	37.25	37.25	37.25	0
1781020500	38.17	0.57	1.52	38.17	38.17	38.17	3
1780934100	37.6	-1.27	-3.25	37.23	37.6	37.23	30
1780674900	38.865	-0.26	-0.65	38.865	38.865	38.865	0
1780588500	39.12	-0.63	-1.57	39.11	39.12	39.11	101
1780502100	39.745	0.6	1.55	39.745	39.745	39.745	0
1780415700	39.14	0	0.00	39.14	39.14	39.14	0
1780329300	39.14	0.36	0.92	38.955	39.14	38.955	18
1780070100	38.785	0.09	0.23	38.785	38.785	38.785	0
1779983700	38.695	-0.37	-0.95	38.695	38.695	38.695	0
1779897300	39.065	0.75	1.96	39.07	39.07	39.065	276
1779810900	38.315	-0.35	-0.89	38.64	38.64	38.315	3
1779724500	38.66	1.01	2.67	38.66	38.66	38.66	3
1779465300	37.655	0.67	1.81	37.655	37.655	37.655	107
1779378900	36.985	0.77	2.14	36.985	36.985	36.985	0
1779292500	36.21	-0.47	-1.27	36.21	36.21	36.21	0
1779206100	36.675	-0.42	-1.13	36.675	36.675	36.675	0
1779119700	37.095	0	0.00	37.095	37.095	37.095	0
1778860500	37.095	-0.57	-1.50	37.095	37.095	37.095	6
1778774100	37.66	0.86	2.34	37.66	37.66	37.66	120
1778687700	36.8	-1.43	-3.74	36.8	36.8	36.8	0
1778601300	38.23	0.02	0.05	38.23	38.23	38.23	0
1778514900	38.21	-0.07	-0.17	38.21	38.21	38.21	3
1778255700	38.275	-0.19	-0.48	38.275	38.275	38.275	5
1778169300	38.46	0.84	2.23	38.015	38.46	38.005	5186
1778082900	37.62	0.51	1.37	37.615	37.62	37.29	6458
1777996500	37.11	0.38	1.03	37.4	37.4	37.04	4302
1777910100	36.73	0.63	1.75	36.73	36.73	36.73	9
1777564500	36.1	0.27	0.74	36.1	36.1	36.1	0
1777478100	35.835	0.08	0.22	35.835	35.835	35.835	0
1777391700	35.755	-0.32	-0.89	35.755	35.755	35.755	0
1777305300	36.075	-0.07	-0.19	36.075	36.075	36.075	0
1777046100	36.145	0.15	0.40	36.145	36.145	36.145	0
1776959700	36	-0.11	-0.29	35.89	36	35.89	4
1776873300	36.105	0.4	1.13	36.105	36.105	36.105	0
1776786900	35.7	-0.15	-0.42	35.7	35.7	35.7	0
1776700500	35.85	-0.26	-0.72	35.85	35.85	35.85	0
1776441300	36.11	0.63	1.78	36.11	36.11	36.11	0
1776354900	35.48	0.22	0.64	35.48	35.48	35.48	0
1776268500	35.255	0.31	0.89	35.255	35.255	35.255	5
1776182100	34.945	0.6	1.76	34.945	34.945	34.945	0
1776095700	34.34	-0.08	-0.23	34.34	34.34	34.34	0