Franklin MSCI China Paris Aligned Climate UCITS ETF【FRCP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	20.84	-0.25	-1.19	20.84	20.84	20.84	0
1780588500	21.09	-0.36	-1.68	21.09	21.09	21.09	0
1780502100	21.45	0	0.00	21.45	21.45	21.45	0
1780415700	21.45	0.62	2.98	21.385	21.45	21.385	23
1780329300	20.83	0.04	0.22	20.24	20.885	20.24	211
1780070100	20.785	-0.34	-1.61	20.785	20.785	20.785	90
1779983700	21.125	-0.16	-0.73	21.125	21.125	21.125	0
1779897300	21.28	-0.08	-0.35	21.28	21.28	21.28	0
1779810900	21.355	0	0.00	21.355	21.355	21.355	0
1779724500	21.355	0.45	2.13	21.355	21.355	21.355	5
1779465300	20.91	-0.12	-0.57	20.91	20.91	20.91	420
1779378900	21.03	-0.31	-1.43	21.03	21.03	21.03	420
1779292500	21.335	0.18	0.85	21.335	21.335	21.335	0
1779206100	21.155	-0.25	-1.14	21.155	21.155	21.155	0
1779119700	21.4	0	0.00	21.4	21.4	21.4	0
1778860500	21.4	-0.58	-2.62	21.425	21.425	21.36	438
1778774100	21.975	-0.32	-1.44	21.975	21.975	21.975	89
1778687700	22.295	0.34	1.55	21.97	22.295	21.97	520
1778601300	21.955	0.24	1.13	21.955	21.955	21.955	0
1778514900	21.71	0	0.00	21.71	21.71	21.71	0
1778255700	21.71	-0.05	-0.21	21.71	21.71	21.71	1
1778169300	21.755	0.36	1.71	21.755	21.755	21.755	0
1778082900	21.39	0	0.00	21.39	21.39	21.39	0
1777996500	21.39	0.21	0.99	21.5	21.675	21.39	106
1777910100	21.18	0	0.00	21.18	21.18	21.18	0
1777564500	21.18	0.29	1.36	21.18	21.18	21.18	0
1777478100	20.895	0.05	0.24	20.895	20.895	20.895	0
1777391700	20.845	-0.14	-0.67	20.845	20.845	20.845	0
1777305300	20.985	-0.22	-1.01	20.985	20.985	20.985	0
1777046100	21.2	-0.13	-0.59	21.2	21.2	21.2	0
1776959700	21.325	-0.05	-0.23	21.325	21.325	21.325	6
1776873300	21.375	0.05	0.26	21.375	21.375	21.375	0
1776786900	21.32	-0.34	-1.57	21.32	21.32	21.32	0
1776700500	21.66	0.1	0.46	21.66	21.66	21.66	0
1776441300	21.56	0.12	0.56	21.56	21.56	21.56	0
1776354900	21.44	0.38	1.80	21.44	21.44	21.44	40
1776268500	21.06	0.09	0.43	21.06	21.06	21.06	19
1776182100	20.97	0.18	0.89	20.97	20.97	20.97	0
1776095700	20.785	0.02	0.10	20.785	20.785	20.785	0
1775836500	20.765	0	0.00	20.765	20.765	20.765	0
1775750100	20.765	-0.22	-1.05	20.81	20.825	20.765	1645
1775663700	20.985	0.61	3.02	20.985	20.985	20.985	0
1775577300	20.37	-0.17	-0.83	20.37	20.37	20.37	0
1775145300	20.54	-0.26	-1.25	20.8	20.8	20.54	25
1775058900	20.8	0.4	1.94	20.8	20.8	20.8	3
1774972500	20.405	-0.1	-0.46	20.405	20.405	20.405	35
1774886100	20.5	-0.09	-0.41	20.5	20.5	20.5	50
1774630500	20.585	0.07	0.37	20.585	20.585	20.585	100
1774544100	20.51	-0.43	-2.05	20.51	20.51	20.51	0
1774457700	20.94	0.26	1.26	20.94	20.94	20.94	0
1774371300	20.68	0.09	0.41	20.68	20.68	20.68	0
1774284900	20.595	-0.16	-0.75	20.595	20.595	20.595	0
1774025700	20.75	-0.48	-2.24	21	21	20.75	148
1773939300	21.225	-0.37	-1.71	21.225	21.225	21.225	0
1773852900	21.595	-0.47	-2.13	21.71	21.71	21.595	5222
1773766500	22.065	-0.23	-1.01	22.155	22.155	22.065	488
1773680100	22.29	0.27	1.20	22.29	22.29	22.29	14
1773420900	22.025	0.08	0.39	22.025	22.025	22.025	0
1773334500	21.94	0.01	0.05	21.94	21.94	21.94	0
1773212400	21.93	0	0.00	21.93	21.93	21.93	0
1773126000	21.93	0	0.00	21.93	21.93	21.93	0
1773039600	21.93	0	0.00	21.93	21.93	21.93	0