Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735923300 | 19.502 | -0.28 | -1.41 | 19.502 | 19.502 | 19.502 | 80 |
| 1735836900 | 19.78 | -0.19 | -0.94 | 19.78 | 19.78 | 19.78 | 32 |
| 1735577700 | 19.968 | 0 | 0.00 | 19.968 | 19.968 | 19.968 | 0 |
| 1735318500 | 19.968 | 0.07 | 0.34 | 19.992 | 19.992 | 19.968 | 320 |
| 1734972900 | 19.9 | 0.43 | 2.22 | 19.08 | 19.9 | 19.08 | 234 |
| 1734713700 | 19.468 | 0 | 0.00 | 19.468 | 19.468 | 19.468 | 0 |
| 1734627300 | 19.468 | 0 | 0.00 | 19.468 | 19.468 | 19.468 | 0 |
| 1734540900 | 19.468 | 0 | 0.00 | 19.468 | 19.468 | 19.468 | 0 |
| 1734454500 | 19.468 | 0 | 0.00 | 19.468 | 19.468 | 19.468 | 0 |
| 1734368100 | 19.468 | -0.35 | -1.78 | 19.468 | 19.468 | 19.468 | 10 |
| 1734108900 | 19.82 | -0.32 | -1.56 | 19.418 | 19.83 | 19.418 | 600 |
| 1734022500 | 20.135 | 0.06 | 0.27 | 20.095 | 20.31 | 19.99 | 793 |
| 1733936100 | 20.08 | 0.12 | 0.58 | 19.612 | 20.08 | 19.612 | 850 |
| 1733849700 | 19.964 | 0.04 | 0.18 | 20.075 | 20.255 | 19.964 | 1450 |
| 1733763300 | 19.928 | 0.3 | 1.53 | 19.928 | 19.928 | 19.928 | 202 |
| 1733504100 | 19.628 | 0 | 0.00 | 19.628 | 19.628 | 19.628 | 0 |
| 1733417700 | 19.628 | 0 | 0.00 | 19.628 | 19.628 | 19.628 | 0 |
| 1733331300 | 19.628 | 0 | 0.00 | 19.628 | 19.628 | 19.628 | 0 |
| 1733244900 | 19.628 | -0.03 | -0.15 | 19.628 | 19.628 | 19.628 | 100 |
| 1733158500 | 19.658 | 0.69 | 3.66 | 19.658 | 19.658 | 19.658 | 7 |
| 1732899300 | 18.964 | 0 | 0.00 | 18.964 | 18.964 | 18.964 | 0 |
| 1732812900 | 18.964 | 0 | 0.00 | 18.964 | 18.964 | 18.964 | 0 |
| 1732726500 | 18.964 | 0 | 0.00 | 18.964 | 18.964 | 18.964 | 0 |
| 1732640100 | 18.964 | 0 | 0.00 | 18.964 | 18.964 | 18.964 | 0 |
| 1732553700 | 18.964 | -0.52 | -2.66 | 18.964 | 18.964 | 18.964 | 150 |
| 1732294500 | 19.482 | 0 | 0.00 | 19.482 | 19.482 | 19.482 | 0 |
| 1732208100 | 19.482 | 0 | 0.00 | 19.482 | 19.482 | 19.482 | 0 |
| 1732121700 | 19.482 | 0 | 0.00 | 19.482 | 19.482 | 19.482 | 0 |
| 1732035300 | 19.482 | 0 | 0.00 | 19.482 | 19.482 | 19.482 | 0 |
| 1731948900 | 19.482 | 0 | 0.00 | 19.482 | 19.482 | 19.482 | 0 |
| 1731689700 | 19.482 | 0 | 0.00 | 19.482 | 19.482 | 19.482 | 0 |
| 1731603300 | 19.482 | 0 | 0.00 | 19.482 | 19.482 | 19.482 | 0 |
| 1731516900 | 19.482 | 0 | 0.00 | 19.482 | 19.482 | 19.482 | 0 |
| 1731430500 | 19.482 | 0 | 0.00 | 19.482 | 19.482 | 19.482 | 0 |
| 1731344100 | 19.482 | 0 | 0.00 | 19.482 | 19.482 | 19.482 | 0 |
| 1731084900 | 19.482 | 0 | 0.00 | 19.482 | 19.482 | 19.482 | 0 |
| 1730998500 | 19.482 | 0 | 0.00 | 19.482 | 19.482 | 19.482 | 0 |
| 1730912100 | 19.482 | 0 | 0.00 | 19.482 | 19.482 | 19.482 | 0 |
| 1730825700 | 19.482 | 0 | 0.00 | 19.482 | 19.482 | 19.482 | 0 |
| 1730739300 | 19.482 | 0 | 0.00 | 19.482 | 19.482 | 19.482 | 0 |
| 1730480100 | 19.482 | 0.03 | 0.16 | 19.482 | 19.482 | 19.482 | 131 |
| 1730390100 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1730303700 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1730217300 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1730130900 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1729871700 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1729785300 | 19.45 | -0.54 | -2.72 | 19.602 | 19.602 | 19.45 | 830 |
| 1729698900 | 19.994 | 0 | 0.00 | 19.994 | 19.994 | 19.994 | 0 |
| 1729612500 | 19.994 | 0.35 | 1.79 | 19.994 | 19.994 | 19.994 | 150 |
| 1729526100 | 19.642 | 0 | 0.00 | 19.642 | 19.642 | 19.642 | 0 |
| 1729266900 | 19.642 | 0.59 | 3.12 | 19.7 | 19.7 | 19.642 | 125 |
| 1729180500 | 19.048 | -0.25 | -1.32 | 19.182 | 19.182 | 19.048 | 310 |
| 1729094100 | 19.302 | 0 | 0.00 | 19.302 | 19.302 | 19.302 | 0 |
| 1729007700 | 19.302 | -1.06 | -5.20 | 19.44 | 19.44 | 19.302 | 156 |
| 1728921300 | 20.36 | -0.09 | -0.42 | 20.225 | 20.36 | 20.03 | 267 |
| 1728662100 | 20.445 | 0 | 0.00 | 20.445 | 20.445 | 20.445 | 0 |
| 1728575700 | 20.445 | -0.58 | -2.76 | 20.425 | 20.445 | 20.425 | 100 |
| 1728489300 | 21.025 | 0 | 0.00 | 21.025 | 21.025 | 21.025 | 0 |
| 1728402900 | 21.025 | -1.14 | -5.14 | 23.5 | 23.5 | 20.245 | 1780 |
| 1728316500 | 22.165 | 0 | 0.00 | 22.165 | 22.165 | 22.165 | 0 |
| 1728057300 | 22.165 | 0.72 | 3.33 | 21.96 | 22.24 | 21.96 | 870 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
