Franklin Future of Health and Wellness UCITS ETF【FOHW】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
イタリア
BIT
Franklin Future of Health and Wellness UCITS ETF (FOHW)
Franklin Future of Health and Wellness UCITS ETF (FOHW) 時系列データ

Franklin Future of Health and Wellness UCITS ETF (FOHW)

24.745

0.00

( 0.00% )

更新日時： 21:54:00

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727366100	24.745	0	0.00	24.745	24.745	24.745	0
1727279700	24.745	0	0.00	24.745	24.745	24.745	0
1727193300	24.745	0	0.00	24.745	24.745	24.745	0
1727106900	24.745	0	0.00	24.745	24.745	24.745	0
1726847700	24.745	0	0.00	24.745	24.745	24.745	0
1726761300	24.745	0	0.00	24.745	24.745	24.745	0
1726674900	24.745	0	0.00	24.745	24.745	24.745	0
1726588500	24.745	0	0.00	24.745	24.745	24.745	0
1726502100	24.745	0	0.00	24.745	24.745	24.745	0
1726242900	24.745	0	0.00	24.745	24.745	24.745	0
1726156500	24.745	-0.26	-1.02	24.825	24.825	24.745	820
1726070100	25	0	0.00	25	25	25	0
1725983700	25	0	0.00	25	25	25	0
1725897300	25	0	0.00	25	25	25	0
1725638100	25	0	0.00	25	25	25	0
1725551700	25	-0.12	-0.46	25	25	25	20
1725465300	25.115	-0.4	-1.55	25.115	25.115	25.115	4
1725378900	25.51	0	0.00	25.51	25.51	25.51	0
1725292500	25.51	0.57	2.26	25.51	25.51	25.51	16
1725033300	24.945	0	0.00	24.945	24.945	24.945	0
1724946900	24.945	0	0.00	24.945	24.945	24.945	0
1724860500	24.945	-0.23	-0.89	25.045	25.045	24.945	500
1724774100	25.17	0.83	3.39	25.05	25.17	25.05	205
1724687700	24.345	0	0.00	24.345	24.345	24.345	0
1724428500	24.345	0	0.00	24.345	24.345	24.345	0
1724342100	24.345	0	0.00	24.345	24.345	24.345	0
1724255700	24.345	0	0.00	24.345	24.345	24.345	0
1724169300	24.345	0	0.00	24.345	24.345	24.345	0
1724082900	24.345	0	0.00	24.345	24.345	24.345	0
1723823700	24.345	0	0.00	24.345	24.345	24.345	0
1723650900	24.345	0	0.00	24.345	24.345	24.345	0
1723564500	24.345	0	0.00	24.345	24.345	24.345	0
1723478100	24.345	0	0.00	24.345	24.345	24.345	0
1723218900	24.345	0	0.00	24.345	24.345	24.345	0
1723132500	24.345	0	0.00	24.345	24.345	24.345	0
1723046100	24.345	0	0.00	24.345	24.345	24.345	0
1722959700	24.345	0	0.00	24.345	24.345	24.345	0
1722873300	24.345	0	0.00	24.345	24.345	24.345	0
1722614100	24.345	0	0.00	24.345	24.345	24.345	0
1722527700	24.345	0	0.00	24.345	24.345	24.345	0
1722441300	24.345	0	0.00	24.345	24.345	24.345	0
1722354900	24.345	0	0.00	24.345	24.345	24.345	0
1722268500	24.345	0	0.00	24.345	24.345	24.345	0
1722009300	24.345	0	0.00	24.345	24.345	24.345	0
1721922900	24.345	0	0.00	24.345	24.345	24.345	0
1721836500	24.345	0	0.00	24.345	24.345	24.345	0
1721750100	24.345	0	0.00	24.345	24.345	24.345	0
1721663700	24.345	0	0.00	24.345	24.345	24.345	0
1721404500	24.345	-0.22	-0.88	24.345	24.345	24.345	91
1721286000	24.56	0	0.00	24.56	24.56	24.56	0
1721199600	24.56	0	0.00	24.56	24.56	24.56	0
1721113200	24.56	0	0.00	24.56	24.56	24.56	0
1721026800	24.56	0	0.00	24.56	24.56	24.56	0
1720767600	24.56	0	0.00	24.56	24.56	24.56	0
1720681200	24.56	0	0.00	24.56	24.56	24.56	0
1720594800	24.56	0	0.00	24.56	24.56	24.56	0
1720508400	24.56	0	0.00	24.56	24.56	24.56	0
1720422000	24.56	0	0.00	24.56	24.56	24.56	0
1720162800	24.56	0	0.00	24.56	24.56	24.56	0
1720076400	24.56	0	0.00	24.56	24.56	24.56	0
1719990000	24.56	0	0.00	24.56	24.56	24.56	0
1719903600	24.56	0	0.00	24.56	24.56	24.56	0
1719817200	24.56	0	0.00	24.56	24.56	24.56	0
1719558000	24.56	0	0.00	24.56	24.56	24.56	0
1719471600	24.56	0	0.00	24.56	24.56	24.56	0

Franklin Future of Healt...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約