Franklin Future of Health and Wellness UCITS ETF【FOHW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783353300	25.39	-0.04	-0.16	25.74	25.8	25.39	1552
1783094100	25.43	0.39	1.56	25.43	25.43	25.43	0
1783007700	25.04	0.08	0.32	24.965	25.04	24.965	673
1782921300	24.96	0.07	0.28	24.96	24.96	24.96	9
1782834900	24.89	-0.05	-0.18	25.05	25.08	24.89	980
1782748500	24.935	0.14	0.56	24.495	25.015	24.495	851
1782489300	24.795	0.17	0.67	24.63	24.795	24.63	551
1782402900	24.63	0.6	2.50	24.63	24.63	24.63	21
1782316500	24.03	0.14	0.56	24	24.03	24	18
1782230100	23.895	0.41	1.75	23.945	23.945	23.895	28
1782143700	23.485	-0.17	-0.72	23.89	23.89	23.485	44
1781884500	23.655	-0.02	-0.06	23.655	23.655	23.655	170
1781798100	23.67	0.06	0.25	23.61	23.67	23.585	475
1781711700	23.61	0.24	1.03	23.48	23.61	23.48	551
1781625300	23.37	-0.19	-0.79	23.37	23.37	23.37	19
1781538900	23.555	-0.02	-0.06	23.795	23.795	23.48	214
1781279700	23.57	0	0.00	23.685	23.685	23.565	251
1781193300	23.57	0.17	0.73	23.57	23.57	23.57	28
1781106900	23.4	-0.12	-0.49	23.4	23.4	23.4	25
1781020500	23.515	-0.09	-0.38	23.455	23.515	23.455	118
1780934100	23.605	0.15	0.64	23.58	23.645	23.555	605
1780674900	23.455	-0.01	-0.02	23.455	23.455	23.455	0
1780588500	23.46	0.47	2.04	22.925	23.46	22.925	6264
1780502100	22.99	0.11	0.48	22.99	22.99	22.99	350
1780415700	22.88	-0.36	-1.53	22.88	22.88	22.88	14
1780329300	23.235	0.11	0.50	23.205	23.235	23.205	7
1780070100	23.12	-0.03	-0.13	23.12	23.12	23.12	0
1779983700	23.15	-0.25	-1.07	23.095	23.15	23.075	48
1779897300	23.4	-0.07	-0.28	23.4	23.4	23.265	6224
1779810900	23.465	0	0.00	23.465	23.465	23.465	0
1779724500	23.465	0.25	1.08	24	24	23.455	545
1779465300	23.215	0.25	1.11	23.215	23.215	23.215	215
1779378900	22.96	-0.11	-0.46	23.01	23.14	22.81	243
1779292500	23.065	0.23	1.01	23.065	23.065	23.065	0
1779206100	22.835	0.34	1.49	22.835	22.835	22.835	6
1779119700	22.5	-0.31	-1.34	22.5	22.5	22.5	1
1778860500	22.805	-0.04	-0.15	22.905	22.905	22.805	98
1778774100	22.84	-0.07	-0.31	23.01	23.01	22.835	398
1778687700	22.91	0.29	1.26	22.65	22.91	22.65	25
1778601300	22.625	-0.09	-0.37	22.7	22.7	22.625	82
1778514900	22.71	-0.07	-0.29	22.74	22.775	22.71	229
1778255700	22.775	-0.15	-0.63	22.9	22.915	22.775	175
1778169300	22.92	-0.1	-0.41	22.92	22.92	22.92	50
1778082900	23.015	-0.02	-0.07	23.05	23.05	22.96	114
1777996500	23.03	-0.09	-0.37	23.035	23.035	23.03	11
1777910100	23.115	0.15	0.65	23.195	23.195	23.115	45
1777564500	22.965	0.09	0.39	22.965	22.965	22.965	34
1777478100	22.875	-0.42	-1.78	22.875	22.875	22.875	300
1777391700	23.29	0.11	0.47	23	23.29	22.92	696
1777305300	23.18	0.12	0.52	23.18	23.18	23.18	1
1777046100	23.06	-0.38	-1.62	23.06	23.06	23.06	0
1776959700	23.44	-0.04	-0.15	23.44	23.44	23.44	13
1776873300	23.475	-0.38	-1.57	23.475	23.475	23.475	30
1776786900	23.85	0.09	0.38	23.485	23.85	23.485	523
1776700500	23.76	-0.09	-0.36	23.785	23.815	23.76	430
1776441300	23.845	0.28	1.19	23.565	23.845	23.565	37
1776354900	23.565	-0.06	-0.25	23.565	23.565	23.565	0
1776268500	23.625	0.07	0.30	23.685	23.685	23.625	91
1776182100	23.555	0.38	1.64	23.555	23.555	23.555	5
1776095700	23.175	-0.17	-0.71	23.175	23.175	23.175	0
1775836500	23.34	-0.1	-0.41	23.34	23.34	23.34	0
1775750100	23.435	-0.2	-0.85	23.435	23.435	23.435	0
1775663700	23.635	0.44	1.90	23.635	23.635	23.635	0
1775577300	23.195	-0.36	-1.53	23.195	23.195	23.195	0