Franklin Future of Health and Wellness UCITS ETF【FOHW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781279700	23.57	0	0.00	23.685	23.685	23.565	251
1781193300	23.57	0.17	0.73	23.57	23.57	23.57	28
1781106900	23.4	-0.12	-0.49	23.4	23.4	23.4	25
1781020500	23.515	-0.09	-0.38	23.455	23.515	23.455	118
1780934100	23.605	0.15	0.64	23.58	23.645	23.555	605
1780674900	23.455	-0.01	-0.02	23.455	23.455	23.455	0
1780588500	23.46	0.47	2.04	22.925	23.46	22.925	6264
1780502100	22.99	0.11	0.48	22.99	22.99	22.99	350
1780415700	22.88	-0.36	-1.53	22.88	22.88	22.88	14
1780329300	23.235	0.11	0.50	23.205	23.235	23.205	7
1780070100	23.12	-0.03	-0.13	23.12	23.12	23.12	0
1779983700	23.15	-0.25	-1.07	23.095	23.15	23.075	48
1779897300	23.4	-0.07	-0.28	23.4	23.4	23.265	6224
1779810900	23.465	0	0.00	23.465	23.465	23.465	0
1779724500	23.465	0.25	1.08	24	24	23.455	545
1779465300	23.215	0.25	1.11	23.215	23.215	23.215	215
1779378900	22.96	-0.11	-0.46	23.01	23.14	22.81	243
1779292500	23.065	0.23	1.01	23.065	23.065	23.065	0
1779206100	22.835	0.34	1.49	22.835	22.835	22.835	6
1779119700	22.5	-0.31	-1.34	22.5	22.5	22.5	1
1778860500	22.805	-0.04	-0.15	22.905	22.905	22.805	98
1778774100	22.84	-0.07	-0.31	23.01	23.01	22.835	398
1778687700	22.91	0.29	1.26	22.65	22.91	22.65	25
1778601300	22.625	-0.09	-0.37	22.7	22.7	22.625	82
1778514900	22.71	-0.07	-0.29	22.74	22.775	22.71	229
1778255700	22.775	-0.15	-0.63	22.9	22.915	22.775	175
1778169300	22.92	-0.1	-0.41	22.92	22.92	22.92	50
1778082900	23.015	-0.02	-0.07	23.05	23.05	22.96	114
1777996500	23.03	-0.09	-0.37	23.035	23.035	23.03	11
1777910100	23.115	0.15	0.65	23.195	23.195	23.115	45
1777564500	22.965	0.09	0.39	22.965	22.965	22.965	34
1777478100	22.875	-0.42	-1.78	22.875	22.875	22.875	300
1777391700	23.29	0.11	0.47	23	23.29	22.92	696
1777305300	23.18	0.12	0.52	23.18	23.18	23.18	1
1777046100	23.06	-0.38	-1.62	23.06	23.06	23.06	0
1776959700	23.44	-0.04	-0.15	23.44	23.44	23.44	13
1776873300	23.475	-0.38	-1.57	23.475	23.475	23.475	30
1776786900	23.85	0.09	0.38	23.485	23.85	23.485	523
1776700500	23.76	-0.09	-0.36	23.785	23.815	23.76	430
1776441300	23.845	0.28	1.19	23.565	23.845	23.565	37
1776354900	23.565	-0.06	-0.25	23.565	23.565	23.565	0
1776268500	23.625	0.07	0.30	23.685	23.685	23.625	91
1776182100	23.555	0.38	1.64	23.555	23.555	23.555	5
1776095700	23.175	-0.17	-0.71	23.175	23.175	23.175	0
1775836500	23.34	-0.1	-0.41	23.34	23.34	23.34	0
1775750100	23.435	-0.2	-0.85	23.435	23.435	23.435	0
1775663700	23.635	0.44	1.90	23.635	23.635	23.635	0
1775577300	23.195	-0.36	-1.53	23.195	23.195	23.195	0
1775145300	23.555	-0.37	-1.55	23.555	23.555	23.555	9
1775058900	23.925	0.59	2.53	23.855	23.925	23.365	273
1774972500	23.335	-0.08	-0.32	23.335	23.335	23.335	0
1774886100	23.41	-0.02	-0.09	23.175	23.41	23.175	6
1774630500	23.43	-0.25	-1.03	23.43	23.43	23.43	170
1774544100	23.675	0.14	0.57	23.675	23.675	23.675	0
1774457700	23.54	0.26	1.12	23.54	23.54	23.54	0
1774371300	23.28	-0.09	-0.36	23.28	23.28	23.28	0
1774284900	23.365	-0.23	-0.95	23.53	23.53	23.365	22
1774025700	23.59	-0.06	-0.25	23.59	23.59	23.59	420
1773939300	23.65	-0.62	-2.53	23.65	23.65	23.65	0
1773852900	24.265	0.1	0.41	24.265	24.265	24.265	80
1773766500	24.165	0.05	0.21	24.165	24.165	24.165	0
1773680100	24.115	0.11	0.46	24.16	24.16	24.115	14