Franklin FTSE Taiwan UCITS ETF【FLXT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	58.72	-2.59	-4.22	59.96	60.08	58.72	17955
1780588500	61.31	-0.94	-1.51	61.62	61.62	60.44	18631
1780502100	62.25	-0.14	-0.22	62.6	62.66	62.08	5540
1780415700	62.39	0.38	0.61	61.5	62.39	61.28	2476
1780329300	62.01	2.28	3.82	61.77	62.01	60.96	72832
1780070100	59.73	0.08	0.13	60.42	60.69	59.73	4613
1779983700	59.65	-0.01	-0.02	59.03	59.73	58.69	4847
1779897300	59.66	0.73	1.24	59.71	60.64	59.65	14156
1779810900	58.93	-0.06	-0.10	58.53	59.17	58.3	2046
1779724500	58.99	2.71	4.82	58.53	58.99	58.1	4883
1779465300	56.28	2.23	4.13	55.89	56.28	55.66	5065
1779378900	54.05	0.9	1.69	54	54.31	53.95	3812
1779292500	53.15	1.35	2.61	52.3	53.15	52.3	3911
1779206100	51.8	-1.32	-2.48	52.44	52.56	51.61	2481
1779119700	53.12	-0.37	-0.69	53.36	54.04	53.12	22548
1778860500	53.49	-1.51	-2.75	53.89	53.89	52.92	19405
1778774100	55	0.87	1.61	54.4	55.14	54.35	4976
1778687700	54.13	0.93	1.75	54.01	54.32	53.8	5448
1778601300	53.2	-1.85	-3.36	54.05	54.26	53.2	10954
1778514900	55.05	0.27	0.49	54.79	55.14	54.38	11848
1778255700	54.78	0.56	1.03	54.39	54.78	53.93	9288
1778169300	54.22	0.22	0.41	54.84	54.92	54.22	5283
1778082900	54	0.82	1.54	53.57	54.28	53.35	6084
1777996500	53.18	1.37	2.64	52.74	53.26	52.57	4550
1777910100	51.81	0.92	1.81	52.38	52.43	51.8	6237
1777564500	50.89	0.64	1.27	50.34	50.95	50.34	6710
1777478100	50.25	0.42	0.84	50.4	50.4	50.04	4092
1777391700	49.83	-0.06	-0.12	50.45	50.54	49.795	8386
1777305300	49.89	-0.39	-0.78	50.46	50.46	49.89	2206
1777046100	50.28	1.46	2.99	49.975	50.33	49.745	25488
1776959700	48.82	-0.17	-0.34	48.16	48.82	47.875	3882
1776873300	48.985	1.19	2.49	48.595	48.985	48.32	9775
1776786900	47.795	0.65	1.37	48.08	48.205	47.575	5441
1776700500	47.15	-0.22	-0.46	47.01	47.425	46.8	2103
1776441300	47.37	1.35	2.92	46.39	47.53	46.335	3726
1776354900	46.025	-0.02	-0.03	46.52	46.52	46.025	1903
1776268500	46.04	0.67	1.48	45.835	46.04	45.685	4168
1776182100	45.37	1.04	2.35	45.365	45.45	45.3	8321
1776095700	44.33	1.02	2.34	44.255	44.58	44.105	1206
1775836500	43.315	0	0.00	43.315	43.315	43.315	0
1775750100	43.315	-0.37	-0.85	43.255	43.315	43.185	1005
1775663700	43.685	2.86	7.01	43.575	43.71	43.46	2096
1775577300	40.825	-0.34	-0.83	41.605	41.735	40.825	1020
1775145300	41.165	-0.59	-1.41	40.765	41.165	40.365	5109
1775058900	41.755	1.56	3.88	41.455	41.755	41.225	2211
1774972500	40.195	-0.53	-1.29	39.76	40.29	39.735	28073
1774886100	40.72	0.07	0.17	40.67	41	40.635	2719
1774630500	40.65	-0.62	-1.49	41.1	41.105	40.47	3940
1774544100	41.265	-0.66	-1.57	41.5	41.555	41.095	16624
1774457700	41.925	1.12	2.74	41.84	41.925	41.805	53
1774371300	40.805	-0.61	-1.47	41.055	41.055	40.67	3480
1774284900	41.415	0.55	1.35	39.915	41.865	39.915	6293
1774025700	40.865	-0.82	-1.97	41.98	41.985	40.865	2225
1773939300	41.685	-0.94	-2.21	41.97	42.065	41	2988
1773852900	42.625	-0.36	-0.84	43.32	43.32	42.46	546
1773766500	42.985	0.85	2.03	42.425	42.985	42.375	497
1773680100	42.13	0.75	1.80	41.93	42.31	41.93	1603
1773420900	41.385	0.42	1.04	41.125	42.11	41.12	5431
1773334500	40.96	-2.49	-5.72	42.245	42.245	40.775	8457
1773212400	43.445	0	0.00	43.445	43.445	43.445	0
1773126000	43.445	0	0.00	43.445	43.445	43.445	0
1773039600	43.445	0	0.00	43.445	43.445	43.445	0
1772780400	43.445	0	0.00	43.445	43.445	43.445	0