Franklin FTSE Taiwan UCITS ETF【FLXT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	63.64	1.17	1.87	63	63.74	62.92	4050
1783007700	62.47	-0.55	-0.87	62.45	63.32	62	11397
1782921300	63.02	-0.67	-1.05	63.27	63.89	61.75	1647
1782834900	63.69	2.77	4.55	62.8	63.77	62.6	10546
1782748500	60.92	0.47	0.78	61.16	61.74	60.92	6235
1782489300	60.45	-1.58	-2.55	60.57	60.57	59.22	25817
1782402900	62.03	0.03	0.05	63.29	63.48	61.5	30557
1782316500	62	-0.63	-1.01	62.56	62.75	61.43	7980
1782230100	62.63	-3.41	-5.16	63.08	63.3	62.03	17322
1782143700	66.04	2.44	3.84	65.51	66.47	65.5	9724
1781884500	63.6	-0.44	-0.69	63.8	63.97	63.6	2292
1781798100	64.04	2.02	3.26	63.26	64.19	63.26	12472
1781711700	62.02	1.15	1.89	61.8	62.02	61.5	26770
1781625300	60.87	-0.78	-1.27	61.42	61.5	60.73	3695
1781538900	61.65	1.87	3.13	60.94	61.69	60.92	4367
1781279700	59.78	1.2	2.05	58.64	59.78	58.56	3593
1781193300	58.58	1.14	1.98	57.83	58.88	57.83	108306
1781106900	57.44	-0.77	-1.32	58.25	58.44	56.81	28640
1781020500	58.21	-0.77	-1.31	60.39	60.63	58.21	26333
1780934100	58.98	0.26	0.44	58.2	59.25	57.78	15543
1780674900	58.72	-2.59	-4.22	59.96	60.08	58.72	17955
1780588500	61.31	-0.94	-1.51	61.62	61.62	60.44	18631
1780502100	62.25	-0.14	-0.22	62.6	62.66	62.08	5540
1780415700	62.39	0.38	0.61	61.5	62.39	61.28	2476
1780329300	62.01	2.28	3.82	61.77	62.01	60.96	72832
1780070100	59.73	0.08	0.13	60.42	60.69	59.73	4613
1779983700	59.65	-0.01	-0.02	59.03	59.73	58.69	4847
1779897300	59.66	0.73	1.24	59.71	60.64	59.65	14156
1779810900	58.93	-0.06	-0.10	58.53	59.17	58.3	2046
1779724500	58.99	2.71	4.82	58.53	58.99	58.1	4883
1779465300	56.28	2.23	4.13	55.89	56.28	55.66	5065
1779378900	54.05	0.9	1.69	54	54.31	53.95	3812
1779292500	53.15	1.35	2.61	52.3	53.15	52.3	3911
1779206100	51.8	-1.32	-2.48	52.44	52.56	51.61	2481
1779119700	53.12	-0.37	-0.69	53.36	54.04	53.12	22548
1778860500	53.49	-1.51	-2.75	53.89	53.89	52.92	19405
1778774100	55	0.87	1.61	54.4	55.14	54.35	4976
1778687700	54.13	0.93	1.75	54.01	54.32	53.8	5448
1778601300	53.2	-1.85	-3.36	54.05	54.26	53.2	10954
1778514900	55.05	0.27	0.49	54.79	55.14	54.38	11848
1778255700	54.78	0.56	1.03	54.39	54.78	53.93	9288
1778169300	54.22	0.22	0.41	54.84	54.92	54.22	5283
1778082900	54	0.82	1.54	53.57	54.28	53.35	6084
1777996500	53.18	1.37	2.64	52.74	53.26	52.57	4550
1777910100	51.81	0.92	1.81	52.38	52.43	51.8	6237
1777564500	50.89	0.64	1.27	50.34	50.95	50.34	6710
1777478100	50.25	0.42	0.84	50.4	50.4	50.04	4092
1777391700	49.83	-0.06	-0.12	50.45	50.54	49.795	8386
1777305300	49.89	-0.39	-0.78	50.46	50.46	49.89	2206
1777046100	50.28	1.46	2.99	49.975	50.33	49.745	25488
1776959700	48.82	-0.17	-0.34	48.16	48.82	47.875	3882
1776873300	48.985	1.19	2.49	48.595	48.985	48.32	9775
1776786900	47.795	0.65	1.37	48.08	48.205	47.575	5441
1776700500	47.15	-0.22	-0.46	47.01	47.425	46.8	2103
1776441300	47.37	1.35	2.92	46.39	47.53	46.335	3726
1776354900	46.025	-0.02	-0.03	46.52	46.52	46.025	1903
1776268500	46.04	0.67	1.48	45.835	46.04	45.685	4168
1776182100	45.37	1.04	2.35	45.365	45.45	45.3	8321
1776095700	44.33	0.34	0.76	44.255	44.58	44.105	1206
1775836500	43.995	0.68	1.57	44.125	44.125	43.98	523
1775750100	43.315	-0.37	-0.85	43.255	43.315	43.185	1005
1775663700	43.685	2.86	7.01	43.575	43.71	43.46	2096
1775577300	40.825	-0.34	-0.83	41.605	41.735	40.825	1020