Franklin Templeton ICAV - Franklin FTSE India UCITS ETF【FLXI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780502100	34.25	-0.44	-1.25	34.36	34.575	34.205	18351
1780415700	34.685	0.12	0.35	34.52	34.76	34.445	38608
1780329300	34.565	-0.37	-1.06	34.89	34.89	34.42	55236
1780070100	34.935	0.07	0.20	35.01	35.125	34.825	185119
1779983700	34.865	-0.02	-0.04	34.58	34.865	34.51	12583
1779897300	34.88	-0.19	-0.53	35	35.075	34.875	21153
1779810900	35.065	-0.23	-0.65	35.25	35.25	34.885	11251
1779724500	35.295	0.3	0.84	35.1	35.295	35.07	25220
1779465300	35	0.65	1.88	34.78	35	34.645	12830
1779378900	34.355	-0.36	-1.02	34.54	34.54	34.205	7197
1779292500	34.71	0.52	1.54	34.335	34.75	34.285	21237
1779206100	34.185	-0.17	-0.49	34.56	34.56	34.11	27064
1779119700	34.355	-0.43	-1.22	34.285	34.565	34.24	38264
1778860500	34.78	0.08	0.23	34.57	34.78	34.49	36415
1778774100	34.7	0.51	1.48	34.405	34.77	34.405	16312
1778687700	34.195	0.45	1.35	34.17	34.355	34.015	16156
1778601300	33.74	-0.79	-2.27	34.2	34.245	33.74	38439
1778514900	34.525	-0.84	-2.38	34.86	34.86	34.525	18616
1778255700	35.365	-0.26	-0.73	35.43	35.465	35.285	12537
1778169300	35.625	-0.13	-0.35	35.51	35.78	35.405	9427
1778082900	35.75	0.7	2.00	35.075	35.8	34.95	42189
1777996500	35.05	0.23	0.67	34.815	35.175	34.815	8126
1777910100	34.815	-0.11	-0.30	35.005	35.005	34.66	17774
1777564500	34.92	-0.21	-0.58	34.725	35.1	34.695	11615
1777478100	35.125	0.1	0.29	35.44	35.44	35.015	5186
1777391700	35.025	-0.28	-0.78	35.185	35.215	34.98	12441
1777305300	35.3	0.04	0.13	35.1	35.3	35.1	13614
1777046100	35.255	-0.39	-1.09	35.05	35.345	34.895	10995
1776959700	35.645	-0.11	-0.29	35.445	35.645	35.4	6907
1776873300	35.75	0.13	0.38	35.685	35.75	35.555	69857
1776786900	35.615	-0.31	-0.85	35.795	35.885	35.565	19385
1776700500	35.92	-0.59	-1.62	35.955	35.955	35.63	11490
1776441300	36.51	1.08	3.05	35.72	36.53	35.62	15475
1776354900	35.43	0.08	0.21	35.145	35.465	35.075	25611
1776268500	35.355	0.12	0.34	35.3	35.355	35.1	10339
1776182100	35.235	0.33	0.95	34.875	35.295	34.875	11381
1776095700	34.905	-0.18	-0.50	35.01	35.01	34.755	22871
1775836500	35.08	-0.09	-0.26	35.235	35.4	35.08	26948
1775750100	35.17	-0.13	-0.37	35.235	35.235	34.89	8244
1775663700	35.3	1.48	4.38	35.2	35.595	35.17	39991
1775577300	33.82	0.21	0.62	33.99	34.23	33.775	44271
1775145300	33.61	0.01	0.03	33.18	33.815	33.1	14183
1775058900	33.6	0.59	1.80	33.655	33.655	33.24	37009
1774972500	33.005	0.03	0.08	32.979999	33.17	32.9	38131
1774886100	32.979999	-0.2	-0.59	33.174999	33.174999	32.53	14642
1774630500	33.174999	-0.85	-2.48	33.585	33.585	33.009999	17583
1774544100	34.02	-0.13	-0.37	34.135	34.215	33.945	10040
1774457700	34.145	0.68	2.03	34.28	34.31	33.95	11656
1774371300	33.465	-0.65	-1.89	33.42	33.58	33.29	19183
1774284900	34.11	0.34	1.02	33.31	34.5	33.17	47977
1774025700	33.765	-0.45	-1.32	34.28	34.345	33.765	19669
1773939300	34.215	-0.59	-1.70	34.51	34.61	34.2	42044
1773852900	34.805	-0.18	-0.51	35.485	35.51	34.805	26038
1773766500	34.985	-0.26	-0.72	35.155	35.185	34.985	12841
1773680100	35.24	0.22	0.63	34.9	35.28	34.81	13950
1773420900	35.02	-0.12	-0.33	35	35.185	34.87	18146
1773334500	35.135	-1.62	-4.39	35.55	35.57	35.05	14803
1773212400	36.75	0	0.00	36.75	36.75	36.75	0
1773126000	36.75	0	0.00	36.75	36.75	36.75	0
1773039600	36.75	0	0.00	36.75	36.75	36.75	0
1772780400	36.75	0	0.00	36.75	36.75	36.75	0
1772694000	36.75	0	0.00	36.75	36.75	36.75	0
1772607600	36.75	0	0.00	36.75	36.75	36.75	0