ETF【FLXE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780588500	34.64	-0.48	-1.35	34.865	34.865	34.54	1278
1780502100	35.115	-0.19	-0.52	35.1	35.245	35.07	1397
1780415700	35.3	0.27	0.76	35.3	35.3	35.3	14
1780329300	35.035	0.24	0.69	35.45	35.45	34.97	908
1780070100	34.795	-0.09	-0.26	34.855	35.025	34.795	1134
1779983700	34.885	-0.09	-0.24	34.75	34.885	34.445	928
1779897300	34.97	0.06	0.19	35.26	35.26	34.935	4197
1779810900	34.905	-0.01	-0.01	35.11	35.11	34.905	191
1779724500	34.91	0.62	1.81	34.695	34.91	34.57	796
1779465300	34.29	0.13	0.38	34.29	34.29	34.29	428
1779378900	34.16	0.31	0.92	34.21	34.21	34.16	115
1779292500	33.85	0.39	1.17	33.549999	33.85	33.549999	6
1779206100	33.46	-0.29	-0.84	33.65	33.69	33.46	1275
1779119700	33.745	-0.4	-1.17	33.835	34.07	33.745	252
1778860500	34.145	-0.41	-1.17	34.545	34.545	34.04	496
1778774100	34.55	-0.12	-0.35	34.57	34.72	34.53	932
1778687700	34.67	0.39	1.14	34.67	34.67	34.67	288
1778601300	34.28	-0.49	-1.41	34.55	34.55	34.28	372
1778514900	34.77	0.11	0.32	35.035	35.035	34.77	32
1778255700	34.66	0.21	0.61	34.475	34.82	34.44	100
1778169300	34.45	-0.06	-0.16	34.45	34.45	34.45	1
1778082900	34.505	0.29	0.83	34.175	34.505	34.175	109
1777996500	34.22	0.6	1.78	33.775	34.22	33.775	37
1777910100	33.62	0.31	0.93	33.54	33.62	33.54	122
1777564500	33.31	0.09	0.26	33.215	33.31	33.215	207
1777478100	33.225	0.15	0.45	33.38	33.38	33.225	572
1777391700	33.075	-0.24	-0.72	33.075	33.075	33.075	0
1777305300	33.314999	-0.01	-0.02	33.34	33.34	33.314999	65
1777046100	33.32	-0.11	-0.33	33.29	33.325	33.25	220
1776959700	33.43	-0.26	-0.77	33.195	33.43	33.195	128
1776873300	33.69	0.31	0.94	33.45	33.69	33.369999	314
1776786900	33.375	-0.01	-0.03	33.565	33.59	33.375	262
1776700500	33.384999	-0.12	-0.34	33.335	33.42	33.24	225
1776441300	33.5	0.38	1.13	33.5	33.5	33.5	20
1776354900	33.125	0.2	0.62	33	33.125	32.994999	604
1776268500	32.92	0.13	0.38	32.96	32.96	32.805	796
1776182100	32.795	0.33	1.02	32.545	32.795	32.52	1678
1776095700	32.465	-0.55	-1.67	32.655	32.655	32.465	352
1775836500	33.015	0.5	1.54	32.689999	33.015	32.689999	43
1775750100	32.515	-0.03	-0.11	32.06	32.515	32.06	362
1775663700	32.549999	1.02	3.24	32.77	32.77	32.549999	53
1775577300	31.53	-0.13	-0.39	31.935	31.935	31.41	105
1775145300	31.655	-0.22	-0.67	31.685	31.69	31.655	232
1775058900	31.87	0.25	0.79	31.755	31.965	31.755	255
1774972500	31.62	0.39	1.23	31.05	31.62	31.05	13
1774886100	31.235	-0.02	-0.05	31.235	31.235	31.235	6
1774630500	31.25	-0.14	-0.43	31.25	31.25	31.25	31
1774544100	31.385	-0.4	-1.24	31.365	31.385	31.365	4
1774457700	31.78	0.45	1.44	31.78	31.78	31.78	0
1774371300	31.33	0.05	0.16	31.01	31.33	31.01	1183
1774284900	31.28	0.08	0.26	30.425	31.54	30.425	1874
1774025700	31.2	-0.2	-0.64	31.72	31.72	31.2	48
1773939300	31.4	-0.95	-2.94	31.605	31.735	31.4	1663
1773852900	32.35	0.02	0.05	32.45	32.45	32.35	22
1773766500	32.335	0.46	1.43	32.145	32.335	32.145	240
1773680100	31.88	0.33	1.06	31.775	32.075	31.69	151
1773420900	31.545	-0.66	-2.03	31.545	31.545	31.545	0
1773334500	32.2	-1.39	-4.12	32.2	32.2	32.2	65
1773212400	33.585	0	0.00	33.585	33.585	33.585	0
1773126000	33.585	0	0.00	33.585	33.585	33.585	0
1773039600	33.585	0	0.00	33.585	33.585	33.585	0
1772780400	33.585	0	0.00	33.585	33.585	33.585	0
1772694000	33.585	0	0.00	33.585	33.585	33.585	0