Franklin Tem ICAV Franklin European Quality Div UCITS ETF【FLXD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781884500	36.335	0.03	0.08	36.41	36.41	36.245	38326
1781798100	36.305	-0.44	-1.20	36.945	36.945	36.295	8903
1781711700	36.745	-0.04	-0.10	36.725	36.745	36.56	5024
1781625300	36.78	-0.05	-0.12	36.755	36.89	36.73	6098
1781538900	36.825	-0.15	-0.39	37.005	37.145	36.75	15224
1781279700	36.97	0.34	0.93	36.765	37.06	36.6	3635
1781193300	36.63	-0.56	-1.49	36.43	37.005	36.39	32972
1781106900	37.185	0.15	0.41	37.15	37.345	36.805	37544
1781020500	37.035	0.23	0.62	37	37.21	37	7889
1780934100	36.805	0.17	0.46	36.93	36.965	36.745	6134
1780674900	36.635	-0.13	-0.35	36.8	37.16	36.635	6972
1780588500	36.765	0.13	0.37	36.575	36.875	36.57	18659
1780502100	36.63	-0.17	-0.45	36.98	36.98	36.63	14108
1780415700	36.795	-0.03	-0.08	36.77	36.9	36.695	3083
1780329300	36.825	-0.19	-0.51	36.825	37.04	36.69	6692
1780070100	37.015	-0.12	-0.32	37.4	37.4	37.015	5550
1779983700	37.135	-0.3	-0.80	37.28	37.41	37.135	3104
1779897300	37.435	-0.18	-0.47	37.565	37.565	37.39	8154
1779810900	37.61	-0.57	-1.49	37.9	37.94	37.61	16919
1779724500	38.18	0.46	1.22	39.6	39.6	37.795	6485
1779465300	37.72	-0.29	-0.76	37.8	37.925	37.69	4754
1779378900	38.01	0.16	0.42	37.84	38.01	37.57	5404
1779292500	37.85	0.3	0.80	37.5	37.85	37.41	24058
1779206100	37.55	0.35	0.95	37.45	37.7	37.45	12124
1779119700	37.195	0.44	1.18	36.79	37.205	36.75	6252
1778860500	36.76	-0.23	-0.61	36.845	36.925	36.625	3850
1778774100	36.985	0.39	1.07	36.95	36.985	36.68	14346
1778687700	36.595	0.17	0.48	36.52	36.635	36.445	5659
1778601300	36.42	-0.13	-0.34	36.24	36.795	36.24	3569
1778514900	36.545	0.23	0.62	36.525	36.57	36.365	8568
1778255700	36.32	-0.17	-0.45	36.435	36.515	36.3	10409
1778169300	36.485	-0.5	-1.34	36.88	37	36.485	9873
1778082900	36.98	0.13	0.37	36.965	37.04	36.85	6274
1777996500	36.845	0.17	0.48	36.81	37.055	36.8	5040
1777910100	36.67	-0.31	-0.82	36.965	36.965	36.605	2015
1777564500	36.975	0.55	1.51	36.41	36.995	36.41	4853
1777478100	36.425	-0.26	-0.70	36.695	36.695	36.425	4199
1777391700	36.68	0.02	0.04	36.58	36.79	36.58	6288
1777305300	36.665	-0.13	-0.35	36.735	36.875	36.625	23472
1777046100	36.795	-0.26	-0.69	37.04	37.05	36.79	7393
1776959700	37.05	-0.06	-0.16	37.11	37.25	37.01	6650
1776873300	37.11	0.03	0.08	37.135	37.29	37.11	6351
1776786900	37.08	-0.01	-0.03	37.19	37.265	37.05	4573
1776700500	37.09	0.2	0.54	37.14	37.145	37	3150
1776441300	36.89	-0.18	-0.49	37.14	37.175	36.8	7322
1776354900	37.07	0.05	0.12	37.065	37.165	36.905	4247
1776268500	37.025	-0.03	-0.07	37.3	37.345	37	7027
1776182100	37.05	-0.16	-0.42	37.555	37.555	37.05	31967
1776095700	37.205	0	0.01	37.23	37.25	37.075	3314
1775836500	37.2	0	0.00	37.2	37.2	37.2	0
1775750100	37.2	0.23	0.61	37.2	37.2	37.04	2697
1775663700	36.975	0.27	0.72	37.005	37.405	36.63	9966
1775577300	36.71	-0.13	-0.35	37.045	37.74	36.71	9793
1775145300	36.84	0.17	0.46	36.55	36.84	36.43	4067
1775058900	36.67	0.29	0.78	36.8	37.315	36.575	12075
1774972500	36.385	0.16	0.44	36.43	36.735	36.38	5244
1774886100	36.225	0.44	1.22	35.98	36.23	35.895	2916
1774630500	35.79	-0.29	-0.79	36.075	36.075	35.72	1399
1774544100	36.075	0.03	0.08	36.025	36.885	35.88	991
1774457700	36.045	0.33	0.91	35.97	36.045	35.88	4070
1774371300	35.72	0.24	0.68	35.55	35.72	35.39	1851
1774284900	35.48	-0.38	-1.06	35.33	35.88	34.855	4151