Frank Temp ICAV Frank USD Invst Grade Corp Bnd UCITS ETF【FLUC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781884500	20.75	0.23	1.12	20.75	20.75	20.75	0
1781798100	20.52	0.03	0.15	20.52	20.52	20.52	0
1781711700	20.49	-0.06	-0.27	20.49	20.49	20.49	0
1781625300	20.545	0.02	0.07	20.545	20.545	20.545	0
1781538900	20.53	-0.06	-0.29	20.53	20.53	20.53	0
1781279700	20.59	-0.36	-1.72	20.59	20.59	20.59	0
1781193300	20.95	0.02	0.10	20.95	20.95	20.95	0
1781106900	20.93	-0.04	-0.17	20.93	20.93	20.93	0
1781020500	20.965	-0.03	-0.12	20.965	20.965	20.965	0
1780934100	20.99	0.09	0.43	20.99	20.99	20.99	108
1780674900	20.9	-0.01	-0.02	20.9	20.9	20.9	0
1780588500	20.905	-0.05	-0.24	20.905	20.905	20.905	0
1780502100	20.955	0.07	0.36	20.955	20.955	20.955	0
1780415700	20.88	0	0.00	20.88	20.88	20.88	0
1780329300	20.88	0.05	0.24	20.88	20.88	20.88	2
1780070100	20.83	0.04	0.22	20.83	20.83	20.83	0
1779983700	20.785	-0.05	-0.22	20.785	20.785	20.785	0
1779897300	20.83	0.05	0.26	20.83	20.83	20.83	0
1779810900	20.775	0	0.00	20.775	20.775	20.775	0
1779724500	20.775	-0.01	-0.05	20.78	20.78	20.775	263
1779465300	20.785	0.09	0.46	20.785	20.785	20.785	8
1779378900	20.69	0.05	0.27	20.69	20.69	20.69	0
1779292500	20.635	0.01	0.05	20.635	20.635	20.635	0
1779206100	20.625	-0.03	-0.15	20.625	20.625	20.625	0
1779119700	20.655	-0.1	-0.46	20.655	20.655	20.655	50
1778860500	20.75	0.14	0.68	20.75	20.75	20.75	0
1778774100	20.61	0	0.00	20.61	20.61	20.61	0
1778687700	20.61	0.04	0.22	20.61	20.61	20.61	0
1778601300	20.565	-0.04	-0.19	20.565	20.565	20.565	0
1778514900	20.605	-0.04	-0.19	20.605	20.605	20.605	0
1778255700	20.645	-0.04	-0.17	20.645	20.645	20.645	0
1778169300	20.68	0.05	0.24	20.68	20.68	20.68	0
1778082900	20.63	0.01	0.05	20.63	20.63	20.63	0
1777996500	20.62	0	0.00	20.62	20.62	20.62	0
1777910100	20.62	-0.05	-0.22	20.61	20.7	20.61	863
1777564500	20.665	0.01	0.05	20.665	20.665	20.665	160
1777478100	20.655	-0.03	-0.12	20.655	20.655	20.655	0
1777391700	20.68	0.02	0.07	20.68	20.68	20.68	0
1777305300	20.665	-0.08	-0.36	20.665	20.665	20.665	0
1777046100	20.74	-0.06	-0.26	20.74	20.74	20.74	0
1776959700	20.795	0.02	0.07	20.795	20.795	20.795	2
1776873300	20.78	0.11	0.51	20.78	20.78	20.78	0
1776786900	20.675	0.03	0.15	20.675	20.675	20.675	0
1776700500	20.645	0	0.02	20.645	20.645	20.645	0
1776441300	20.64	0	0.02	20.64	20.64	20.64	0
1776354900	20.635	0.03	0.12	20.635	20.635	20.635	0
1776268500	20.61	-0.03	-0.12	20.61	20.61	20.61	0
1776182100	20.635	-0.06	-0.27	20.635	20.635	20.635	0
1776095700	20.69	-0.04	-0.17	20.675	20.69	20.675	483
1775836500	20.725	0	0.00	20.725	20.725	20.725	0
1775750100	20.725	-0.09	-0.43	20.725	20.725	20.725	0
1775663700	20.815	0.05	0.24	20.815	20.815	20.815	0
1775577300	20.765	-0.19	-0.88	20.765	20.765	20.765	0
1775145300	20.95	0.15	0.70	20.95	20.95	20.95	3
1775058900	20.805	-0.07	-0.34	20.805	20.805	20.805	0
1774972500	20.875	-0.12	-0.57	20.875	20.875	20.875	0
1774886100	20.995	0.3	1.43	20.995	20.995	20.995	0
1774630500	20.7	-0.07	-0.34	20.7	20.7	20.7	0
1774544100	20.77	-0.04	-0.19	20.77	20.77	20.77	0
1774457700	20.81	0.13	0.60	20.81	20.81	20.81	0
1774371300	20.685	0.04	0.19	20.655	20.685	20.655	548
1774284900	20.645	-0.07	-0.31	20.645	20.645	20.645	800