Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780934100 | 26.061 | 0 | 0.01 | 26.065 | 26.065 | 26.027 | 1344 |
| 1780674900 | 26.059 | 0 | 0.01 | 26.07 | 26.088 | 26.037 | 7296 |
| 1780588500 | 26.057 | 0.01 | 0.04 | 26.091 | 26.091 | 26.027 | 10289 |
| 1780502100 | 26.046 | -0.02 | -0.09 | 26.093 | 26.093 | 26.042 | 3871 |
| 1780415700 | 26.07 | 0.02 | 0.09 | 26.041 | 26.077 | 26.04 | 4035 |
| 1780329300 | 26.046 | -0.01 | -0.04 | 25.969 | 26.115 | 25.961 | 29354 |
| 1780070100 | 26.056 | 0 | 0.01 | 26 | 26.073 | 26 | 8160 |
| 1779983700 | 26.054 | -0.01 | -0.03 | 25.945 | 26.088 | 25.945 | 8070 |
| 1779897300 | 26.061 | 0.03 | 0.10 | 26 | 26.061 | 26 | 4953 |
| 1779810900 | 26.034 | 0.01 | 0.04 | 26.086 | 26.116 | 26.032 | 5694 |
| 1779724500 | 26.024 | -0.03 | -0.11 | 26.168 | 26.168 | 25.99 | 36636 |
| 1779465300 | 26.052 | 0.01 | 0.04 | 26.035 | 26.066 | 26.006 | 5465 |
| 1779378900 | 26.041 | 0 | 0.02 | 26.035 | 26.065 | 26.025 | 5932 |
| 1779292500 | 26.037 | 0 | 0.01 | 26.037 | 26.037 | 26.003 | 9705 |
| 1779206100 | 26.034 | 0.02 | 0.06 | 26.036 | 26.037 | 26.023 | 7563 |
| 1779119700 | 26.019 | -0.02 | -0.07 | 26.028 | 26.036 | 26.004 | 7762 |
| 1778860500 | 26.036 | 0.01 | 0.02 | 26.031 | 26.037 | 26.011 | 17737 |
| 1778774100 | 26.031 | -0.01 | -0.03 | 26.041 | 26.044 | 26.025 | 4696 |
| 1778687700 | 26.039 | -0.01 | -0.04 | 26.035 | 26.041 | 26.013 | 22351 |
| 1778601300 | 26.049 | 0 | 0.02 | 26.071 | 26.071 | 26.03 | 11585 |
| 1778514900 | 26.044 | 0.01 | 0.04 | 26.073 | 26.073 | 26.024 | 14411 |
| 1778255700 | 26.034 | -0.02 | -0.08 | 26.106 | 26.106 | 25.989 | 11865 |
| 1778169300 | 26.056 | 0.03 | 0.12 | 25.991 | 26.056 | 25.991 | 8172 |
| 1778082900 | 26.025 | 0 | 0.00 | 26.019 | 26.038 | 26.018 | 5259 |
| 1777996500 | 26.024 | 0.01 | 0.03 | 25.994 | 26.038 | 25.994 | 9938 |
| 1777910100 | 26.015 | -0.01 | -0.03 | 26.008 | 26.041 | 25.998 | 12456 |
| 1777564500 | 26.024 | 0.03 | 0.10 | 26.008 | 26.074 | 25.973 | 24171 |
| 1777478100 | 25.997 | -0.01 | -0.05 | 26.043 | 26.043 | 25.994 | 14352 |
| 1777391700 | 26.009 | -0.01 | -0.02 | 26.007 | 26.024 | 25.986 | 8299 |
| 1777305300 | 26.015 | 0 | 0.00 | 25.974 | 26.028 | 25.974 | 9498 |
| 1777046100 | 26.014 | -0 | -0.01 | 26.003 | 26.018 | 25.994 | 7830 |
| 1776959700 | 26.016 | 0.02 | 0.07 | 26.003 | 26.019 | 25.974 | 25803 |
| 1776873300 | 25.999 | -0.02 | -0.06 | 26.013 | 26.021 | 25.985 | 8526 |
| 1776786900 | 26.015 | 0.02 | 0.09 | 26.029 | 26.033 | 25.973 | 15076 |
| 1776700500 | 25.992 | -0.02 | -0.07 | 25.997 | 26.037 | 25.992 | 9818 |
| 1776441300 | 26.009 | 0.01 | 0.03 | 26.02 | 26.033 | 25.979 | 6060 |
| 1776354900 | 26.001 | -0.01 | -0.05 | 25.99 | 26.025 | 25.99 | 10406 |
| 1776268500 | 26.015 | -0 | -0.00 | 25.993 | 26.015 | 25.964 | 11322 |
| 1776182100 | 26.016 | 0 | 0.02 | 26 | 26.017 | 25.975 | 13868 |
| 1776095700 | 26.011 | 0.02 | 0.08 | 25.943 | 26.015 | 25.943 | 13357 |
| 1775836500 | 25.99 | -0.02 | -0.07 | 26 | 26.042 | 25.942 | 23766 |
| 1775750100 | 26.007 | -0.02 | -0.07 | 26.049 | 26.049 | 25.949 | 12718 |
| 1775663700 | 26.024 | 0.12 | 0.47 | 25.954 | 26.059 | 25.954 | 12249 |
| 1775577300 | 25.901 | -0.02 | -0.06 | 25.965 | 25.973 | 25.901 | 13940 |
| 1775145300 | 25.916 | -0.04 | -0.16 | 25.947 | 25.963 | 25.906 | 17131 |
| 1775058900 | 25.957 | 0.04 | 0.14 | 25.969 | 25.976 | 25.921 | 10900 |
| 1774972500 | 25.921 | 0.01 | 0.05 | 25.953 | 25.954 | 25.917 | 11831 |
| 1774886100 | 25.909 | 0.02 | 0.08 | 25.941 | 25.941 | 25.906 | 25879 |
| 1774630500 | 25.889 | -0.03 | -0.13 | 25.924 | 25.928 | 25.884 | 21699 |
| 1774544100 | 25.922 | -0 | -0.01 | 25.945 | 25.962 | 25.91 | 13898 |
| 1774457700 | 25.924 | -0.03 | -0.12 | 25.83 | 25.957 | 25.83 | 24585 |
| 1774371300 | 25.954 | -0.01 | -0.05 | 25.936 | 25.993 | 25.907 | 12249 |
| 1774284900 | 25.966 | 0.06 | 0.22 | 25.868 | 25.971 | 25.808 | 4684 |
| 1774025700 | 25.908 | 0.01 | 0.03 | 25.923 | 25.936 | 25.908 | 6214 |
| 1773939300 | 25.901 | -0.05 | -0.17 | 25.94 | 25.944 | 25.88 | 12790 |
| 1773852900 | 25.946 | -0.01 | -0.03 | 25.984 | 25.984 | 25.924 | 15015 |
| 1773766500 | 25.953 | 0.02 | 0.08 | 25.95 | 25.953 | 25.932 | 12453 |
| 1773680100 | 25.931 | -0 | -0.00 | 25.948 | 25.95 | 25.912 | 29868 |
| 1773420900 | 25.932 | 0.02 | 0.08 | 25.97 | 25.97 | 25.91 | 27538 |
| 1773334500 | 25.911 | -0.05 | -0.19 | 25.981 | 25.981 | 25.911 | 9049 |
| 1773212400 | 25.96 | 0 | 0.00 | 25.96 | 25.96 | 25.96 | 0 |
| 1773126000 | 25.96 | 0 | 0.00 | 25.96 | 25.96 | 25.96 | 0 |
| 1773039600 | 25.96 | 0 | 0.00 | 25.96 | 25.96 | 25.96 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
