期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1726847700 | 4.9385 | 0 | 0.00 | 4.9385 | 4.9385 | 4.9385 | 0 |
1726761300 | 4.9385 | 0.03 | 0.68 | 4.9385 | 4.9385 | 4.9385 | 2178 |
1726674900 | 4.905 | -0 | -0.06 | 4.905 | 4.905 | 4.905 | 261 |
1726588500 | 4.908 | 0 | 0.00 | 4.908 | 4.908 | 4.908 | 0 |
1726502100 | 4.908 | 0 | 0.00 | 4.908 | 4.908 | 4.908 | 0 |
1726242900 | 4.908 | 0 | 0.00 | 4.908 | 4.908 | 4.908 | 0 |
1726156500 | 4.908 | 0.03 | 0.66 | 4.908 | 4.908 | 4.908 | 200 |
1726070100 | 4.876 | 0 | 0.00 | 4.876 | 4.876 | 4.876 | 0 |
1725983700 | 4.876 | 0 | 0.00 | 4.876 | 4.876 | 4.876 | 0 |
1725897300 | 4.876 | 0 | 0.00 | 4.876 | 4.876 | 4.876 | 0 |
1725638100 | 4.876 | 0 | 0.00 | 4.876 | 4.876 | 4.876 | 0 |
1725551700 | 4.876 | 0.02 | 0.41 | 4.86 | 4.876 | 4.86 | 24108 |
1725465300 | 4.856 | 0 | 0.00 | 4.856 | 4.856 | 4.856 | 0 |
1725378900 | 4.856 | 0 | 0.00 | 4.856 | 4.856 | 4.856 | 0 |
1725292500 | 4.856 | 0 | 0.00 | 4.856 | 4.856 | 4.856 | 0 |
1725033300 | 4.856 | 0 | 0.00 | 4.856 | 4.856 | 4.856 | 0 |
1724946900 | 4.856 | 0.01 | 0.19 | 4.856 | 4.856 | 4.856 | 400 |
1724860500 | 4.847 | 0 | 0.00 | 4.847 | 4.847 | 4.847 | 0 |
1724774100 | 4.847 | 0 | 0.00 | 4.847 | 4.847 | 4.847 | 0 |
1724687700 | 4.847 | 0.02 | 0.48 | 4.838 | 4.847 | 4.838 | 620 |
1724428500 | 4.824 | 0 | 0.00 | 4.824 | 4.824 | 4.824 | 0 |
1724342100 | 4.824 | 0 | 0.00 | 4.824 | 4.824 | 4.824 | 0 |
1724255700 | 4.824 | -0.02 | -0.34 | 4.824 | 4.824 | 4.824 | 375 |
1724169300 | 4.8404999 | -0.01 | -0.27 | 4.8404999 | 4.8404999 | 4.8404999 | 150 |
1724082900 | 4.8535 | -0 | -0.01 | 4.844 | 4.8535 | 4.844 | 264 |
1723823700 | 4.854 | -0.06 | -1.25 | 4.8564999 | 4.86 | 4.854 | 3344 |
1723650900 | 4.9155 | -0.01 | -0.22 | 4.934 | 4.934 | 4.9155 | 5803 |
1723564500 | 4.9265 | 0 | 0.00 | 4.9265 | 4.9265 | 4.9265 | 0 |
1723478100 | 4.9265 | -0.01 | -0.13 | 4.9269999 | 4.9269999 | 4.9265 | 66000 |
1723218900 | 4.933 | -0.02 | -0.46 | 4.933 | 4.933 | 4.933 | 150 |
1723132500 | 4.956 | 0 | 0.00 | 4.956 | 4.956 | 4.956 | 0 |
1723046100 | 4.956 | 0 | 0.00 | 4.956 | 4.956 | 4.956 | 0 |
1722959700 | 4.956 | 0 | 0.00 | 4.956 | 4.956 | 4.956 | 0 |
1722873300 | 4.956 | 0 | 0.00 | 4.956 | 4.956 | 4.956 | 0 |
1722614100 | 4.956 | 0 | 0.00 | 4.956 | 4.956 | 4.956 | 0 |
1722527700 | 4.956 | 0 | 0.00 | 4.956 | 4.956 | 4.956 | 0 |
1722441300 | 4.956 | 0.01 | 0.29 | 4.956 | 4.956 | 4.956 | 820 |
1722354900 | 4.9414999 | -0 | -0.04 | 4.947 | 4.947 | 4.9414999 | 5535 |
1722268500 | 4.9435 | 0 | 0.06 | 4.9435 | 4.9435 | 4.9435 | 1089 |
1722009300 | 4.9405 | -0 | -0.06 | 4.9405 | 4.9405 | 4.9405 | 168 |
1721922900 | 4.9435 | 0 | 0.00 | 4.9435 | 4.9435 | 4.9435 | 0 |
1721836500 | 4.9435 | 0 | 0.00 | 4.9435 | 4.9435 | 4.9435 | 0 |
1721750100 | 4.9435 | 0 | 0.00 | 4.9435 | 4.9435 | 4.9435 | 0 |
1721663700 | 4.9435 | 0.03 | 0.65 | 4.9435 | 4.9435 | 4.9435 | 10 |
1721404500 | 4.9115 | 0 | 0.00 | 4.9115 | 4.9115 | 4.9115 | 0 |
1721318100 | 4.9115 | -0.01 | -0.19 | 4.923 | 4.923 | 4.9115 | 400 |
1721231700 | 4.921 | 0 | 0.00 | 4.921 | 4.921 | 4.921 | 0 |
1721145300 | 4.921 | 0.02 | 0.37 | 4.9265 | 4.9355 | 4.921 | 2486 |
1721058900 | 4.9029999 | 0 | 0.00 | 4.9029999 | 4.9029999 | 4.9029999 | 0 |
1720799700 | 4.9029999 | 0 | 0.00 | 4.9029999 | 4.9029999 | 4.9029999 | 0 |
1720713300 | 4.9029999 | 0 | 0.00 | 4.9029999 | 4.9029999 | 4.9029999 | 0 |
1720626900 | 4.9029999 | 0.01 | 0.14 | 4.9029999 | 4.9029999 | 4.9029999 | 3000 |
1720540500 | 4.896 | 0 | 0.00 | 4.896 | 4.896 | 4.896 | 0 |
1720454100 | 4.896 | 0 | 0.00 | 4.896 | 4.896 | 4.896 | 0 |
1720194900 | 4.896 | 0 | 0.00 | 4.896 | 4.896 | 4.896 | 0 |
1720108500 | 4.896 | 0 | 0.00 | 4.896 | 4.896 | 4.896 | 0 |
1720022100 | 4.896 | 0 | 0.00 | 4.896 | 4.896 | 4.896 | 0 |
1719935700 | 4.896 | 0 | 0.00 | 4.896 | 4.896 | 4.896 | 0 |
1719849300 | 4.896 | -0.01 | -0.20 | 4.896 | 4.896 | 4.896 | 1 |
1719590100 | 4.906 | 0 | 0.00 | 4.906 | 4.906 | 4.906 | 0 |
1719503700 | 4.906 | 0 | 0.00 | 4.906 | 4.906 | 4.906 | 0 |
1719417300 | 4.906 | 0 | 0.00 | 4.906 | 4.906 | 4.906 | 0 |
1719330900 | 4.906 | 0 | 0.00 | 4.906 | 4.906 | 4.906 | 0 |
1719244500 | 4.906 | 0 | 0.00 | 4.906 | 4.906 | 4.906 | 0 |
1718985300 | 4.906 | 0.04 | 0.86 | 4.906 | 4.906 | 4.906 | 3500 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約