Etf【FGHY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781884500	4.617	-0.01	-0.21	4.617	4.617	4.617	0
1781798100	4.6265	0.04	0.91	4.585	4.6265	4.585	1962
1781711700	4.585	-0.01	-0.11	4.585	4.585	4.585	202
1781625300	4.59	0	0.00	4.59	4.59	4.59	0
1781538900	4.59	0	0.08	4.59	4.59	4.59	44
1781279700	4.5865	0.01	0.28	4.5865	4.5865	4.5865	0
1781193300	4.5735	0	0.00	4.5735	4.5735	4.5735	0
1781106900	4.5735	-0	-0.03	4.5735	4.5735	4.5735	0
1781020500	4.575	0	0.08	4.575	4.575	4.575	0
1780934100	4.5715	-0	-0.10	4.5715	4.5715	4.5715	0
1780674900	4.5759999	0.02	0.47	4.5679999	4.5759999	4.5679999	4211
1780588500	4.5545	-0.01	-0.16	4.5545	4.5545	4.5545	8
1780502100	4.562	0	0.02	4.562	4.562	4.562	0
1780415700	4.561	-0.02	-0.41	4.561	4.561	4.561	0
1780329300	4.58	0.04	0.78	4.5645	4.58	4.5645	515
1780070100	4.5445	0.02	0.36	4.5445	4.5445	4.5445	0
1779983700	4.5279999	-0.01	-0.24	4.556	4.556	4.5235	1439
1779897300	4.539	-0	-0.08	4.539	4.539	4.539	0
1779810900	4.5425	0	0.08	4.502	4.5425	4.502	1150
1779724500	4.539	-0.02	-0.35	4.539	4.539	4.539	0
1779465300	4.555	-0.05	-0.98	4.555	4.555	4.555	42
1779378900	4.6	0.01	0.32	4.6	4.6	4.6	0
1779292500	4.5855	-0.02	-0.33	4.59	4.59	4.5855	5500
1779206100	4.6005	-0	-0.10	4.6005	4.6005	4.6005	0
1779119700	4.605	-0.01	-0.22	4.605	4.605	4.605	0
1778860500	4.615	0.03	0.56	4.6205	4.6205	4.615	4330
1778774100	4.5895	0	0.08	4.5895	4.5895	4.5895	0
1778687700	4.586	0.01	0.15	4.586	4.586	4.586	0
1778601300	4.579	-0	-0.03	4.579	4.579	4.579	0
1778514900	4.5805	-0	-0.04	4.5805	4.5805	4.5805	0
1778255700	4.5824999	-0.01	-0.19	4.595	4.6	4.5635	3480
1778169300	4.591	0	0.01	4.591	4.591	4.591	0
1778082900	4.5904999	-0.01	-0.22	4.594	4.594	4.589	1176
1777996500	4.6005	0.02	0.50	4.6005	4.6005	4.6005	135
1777910100	4.5775	0	0.00	4.5775	4.5775	4.5775	0
1777564500	4.5775	-0	-0.10	4.5775	4.5775	4.5775	0
1777478100	4.582	-0	-0.04	4.582	4.582	4.582	0
1777391700	4.584	0	0.04	4.584	4.584	4.584	0
1777305300	4.582	-0.01	-0.12	4.582	4.582	4.582	0
1777046100	4.5875	0.01	0.17	4.5875	4.5875	4.5875	0
1776959700	4.5795	-0.01	-0.25	4.5775	4.5795	4.5775	1350
1776873300	4.591	0.03	0.74	4.591	4.591	4.591	477
1776786900	4.5575	-0	-0.10	4.5575	4.5575	4.5575	210
1776700500	4.562	0	0.11	4.562	4.562	4.562	2373
1776441300	4.557	-0.02	-0.42	4.557	4.557	4.557	150
1776354900	4.5759999	0.01	0.30	4.5759999	4.5759999	4.5759999	45
1776268500	4.5625	0	0.11	4.5685	4.5685	4.5439999	1138
1776182100	4.5575	-0	-0.02	4.5575	4.5575	4.5575	0
1776095700	4.5585	-0	-0.04	4.5585	4.5585	4.5585	0
1775836500	4.5605	0	0.00	4.5605	4.5605	4.5605	0
1775750100	4.5605	-0.02	-0.40	4.5605	4.5605	4.5605	0
1775663700	4.579	0.03	0.63	4.579	4.579	4.579	6
1775577300	4.5505	-0.01	-0.21	4.5755	4.5759999	4.5505	1554
1775145300	4.5599999	-0	-0.03	4.5599999	4.5599999	4.5599999	1082
1775058900	4.5615	0.01	0.14	4.57	4.57	4.5615	455
1774972500	4.555	0.01	0.19	4.546	4.5635	4.531	10331
1774886100	4.5465	0.02	0.43	4.5465	4.5465	4.5465	0
1774630500	4.527	-0.01	-0.31	4.527	4.527	4.527	150
1774544100	4.541	-0.01	-0.20	4.541	4.541	4.541	0
1774457700	4.55	0.02	0.42	4.54	4.55	4.54	530
1774371300	4.531	-0.01	-0.28	4.531	4.531	4.531	0
1774284900	4.5435	0.01	0.22	4.53	4.55	4.53	745